07/30/2017 04:00 CR1000 (SN: 7908)
0059336 7/30/2017 4:0:0,12.05,32.12,9103.169,27.32,8992.479,27.63,9077.016,27.39,9002.39,27.6,0.32,76.81,1.184,141.8,0.253,77.68999,1.265,150.8,2749.469,26.98316,1014.71,6.175439,0.017,36.07312,0.101,0,0,50.77801,0.142,0.006,1.411,0.45,53.86,0.006,1.792,0.487,58.06,0.152,0.001,0.058
0159316 7/30/2017 4:1:0,12.05,32.08,9103.994,27.32,8967.203,27.7,9077.016,27.39,8956.496,27.73,0.318,76.38,1.589,190.3,0.25,76.84,1.705,203.2,2749.489,26.983,1014.71,7.427051,0.02,15.84396,0.044,0,0,0,0,0.003,0.7960001,0.097,11.66,0.003,0.9990001,0.101,12.1,0,0,0.086
0259324 7/30/2017 4:2:0,12.05,32.08,9111.833,27.29,8984.274,27.65,9077.016,27.39,8964.637,27.7,0.316,76.06,1.552,185.8,0.247,75.88,1.664,198.4,2749.489,26.983,1014.65,12.20528,0.034,11.77112,0.033,0,0,20.75726,0.058,0.004,1.014,0.114,13.67,0.002,0.568,0.118,14.03,0,0,0.078
0359303 7/30/2017 4:3:0,12.05,32.04,9126.275,27.25,8965.985,27.7,9077.016,27.39,8956.496,27.73,0.304,73.14,1.501,179.8,0.238,73.17,1.612,192.1,2749.469,26.98316,1014.68,0,0,16.10762,0.045,0,0,0,0,0.004,0.9,0.129,15.49,0.004,1.138,0.139,16.54,0.152,0.001,0.05
0459334 7/30/2017 4:4:0,12.05,32.04,9103.994,27.32,8948.941,27.75,9077.016,27.39,8957.514,27.72,0.301,72.45,1.424,170.5,0.236,72.66,1.521,181.3,2749.489,26.983,1014.61,7.427051,0.02,16.1942,0.046,0,0,7.817166,0.022,0.004,0.8840001,0.152,18.23,0.003,0.98,0.165,19.65,0,0,0.048
0559326 7/30/2017 4:5:0,12.05,32.04,9098.228,27.33,8922.612,27.82,9070.871,27.41,8952.451,27.74,0.294,70.74,1.505,180.2,0.231,70.95,1.595,190.1,2749.489,26.983,1014.69,10.54594,0.029,9.033437,0.026,18.43213,0.051,15.13325,0.043,0.001,0.35,0.151,18.1,0.003,1.027,0.154,18.41,0,0,0.05
0659346 7/30/2017 4:6:0,12.05,32.04,9071.49,27.41,8899.593,27.89,9019.671,27.55,8899.885,27.89,0.287,69,1.487,178,0.224,68.86,1.588,189.3,2749.37,26.984,1014.7,10.14606,0.028,7.761287,0.022,15.32593,0.043,21.74225,0.06100001,0.004,0.9710001,0.104,12.42,0.003,1.028,0.11,13.05,0.357,0.003,0.06
0759384 7/30/2017 4:7:0,12.05,32.04,9046.876,27.47,8876.23,27.95,8998.278,27.61,8888.795,27.92,0.277,66.59,1.495,179,0.216,66.55999,1.596,190.2,2748.895,26.98798,1014.65,10.12071,0.028,9.126906,0.026,27.50963,0.07700001,19.35165,0.05500001,0.003,0.8010001,0.07700001,9.21,0.003,0.9990001,0.082,9.75,0.5940001,0.005,0.05
0859373 7/30/2017 4:8:0,12.05,32.04,9027.634,27.53,8869.394,27.97,8955.544,27.73,8867.698,27.98,0.268,64.47,1.514,181.3,0.21,64.51,1.622,193.4,2748.855,26.98831,1014.72,4.479311,0.012,11.621,0.033,7.815416,0.022,30.07357,0.086,0.002,0.573,0.05700001,6.795,0.003,0.9990001,0.06100001,7.248,0.5930001,0.005,0.034
0959369 7/30/2017 4:9:0,12.05,32.01,9030.092,27.52,8907.288,27.87,8957.578,27.72,8915.04,27.84,0.275,66.15999,1.548,185.4,0.216,66.36,1.657,197.5,2749.311,26.98449,1014.61,10.70012,0.03,24.55602,0.06900001,13.30528,0.037,28.22129,0.08000001,0.004,1.007,0.07600001,9.08,0.003,0.9260001,0.078,9.28,0.424,0.004,0.063
1059361 7/30/2017 4:10:0,12.05,32.01,9053.842,27.46,8943.665,27.76,9013.54,27.57,8956.496,27.73,0.276,66.23999,1.535,183.8,0.215,66.05,1.644,196,2749.469,26.98316,1014.72,7.60946,0.021,11.99048,0.034,10.9586,0.031,0,0,0.006,1.331,0.066,7.845,0.005,1.656,0.071,8.42,0.152,0.001,0.063
1159371 7/30/2017 4:11:0,12.05,32.01,9069.849,27.41,8904.434,27.87,9016.598,27.56,8907.962,27.86,0.258,62.06,1.539,184.3,0.201,61.97,1.628,194.1,2749.39,26.98383,1014.69,11.09776,0.031,8.025692,0.023,7.865549,0.022,24.26719,0.068,0.004,0.965,0.05900001,7.111,0.002,0.734,0.06500001,7.743,0.328,0.003,0.056
1259373 7/30/2017 4:12:0,12.05,32.01,9053.43,27.46,8899.19,27.89,9014.557,27.56,8894.823,27.9,0.252,60.65,1.521,182.1,0.196,60.29,1.602,190.9,2748.558,26.99079,1014.62,5.367533,0.015,8.218518,0.023,7.815416,0.022,7.717151,0.022,0.003,0.679,0.046,5.498,0.003,0.9690001,0.049,5.824001,0.49,0.004,0.048
1359369 7/30/2017 4:13:0,12.05,31.97,9044.42,27.48,8877.031,27.95,8976.91,27.67,8867.698,27.98,0.245,58.96,1.469,175.9,0.191,58.75,1.567,186.7,2748.42,26.99196,1014.67,11.42771,0.032,5.255794,0.015,29.41909,0.082,30.07357,0.086,0.003,0.724,0.07300001,8.75,0.003,1.013,0.07700001,9.21,0.357,0.003,0.044
1459364 7/30/2017 4:14:0,12.05,31.97,9035.821,27.51,8951.825,27.74,8958.596,27.72,8946.385,27.76,0.256,61.42,1.205,144.3,0.202,62.11,1.282,152.8,2749.034,26.98682,1014.7,11.58072,0.032,33.51858,0.09400001,15.22825,0.043,22.60962,0.06400001,0.005,1.231,0.221,26.52,0.005,1.505,0.241,28.71,0.578,0.005,0.074
1559365 7/30/2017 4:15:0,12.05,31.97,9050.561,27.46,8918.578,27.83,8975.892,27.67,8931.218,27.8,0.246,59.04,1.398,167.5,0.192,59.06,1.477,176,2749.489,26.983,1014.64,6.127938,0.017,15.12697,0.043,29.11843,0.082,29.90971,0.08400001,0.004,0.8480001,0.129,15.45,0.003,0.9830001,0.137,16.33,0,0,0.05900001
1659354 7/30/2017 4:16:0,12.05,31.97,9046.876,27.47,8883.878,27.93,8970.806,27.69,8893.818,27.9,0.24,57.78,1.442,172.7,0.187,57.55,1.518,180.9,2749.469,26.98316,1014.62,10.12071,0.028,10.22562,0.029,26.9968,0.07600001,10.82082,0.031,0.001,0.206,0.071,8.46,0,0,0.074,8.809999,0.152,0.001,0.036
1759363 7/30/2017 4:17:0,12.05,31.94,9022.324,27.54,8893.165,27.91,8954.527,27.73,8885.812,27.93,0.238,57.11,1.223,146.4,0.187,57.69,1.276,152.1,2749.351,26.98416,1014.63,10.09416,0.028,22.13231,0.063,0,0,33.38983,0.09500001,0.004,0.9440001,0.206,24.65,0.003,0.9830001,0.218,26.03,0.382,0.003,0.045
1859339 7/30/2017 4:18:0,12.05,31.94,9025.591,27.53,8966.402,27.7,8954.527,27.73,8956.496,27.73,0.253,60.81,0.8190001,98.1,0.2,61.49,0.851,101.4,2749.43,26.9835,1014.62,6.771982,0.019,21.79657,0.06100001,0,0,0,0,0.007,1.591,0.08700001,10.4,0.006,1.924,0.09100001,10.83,0.259,0.002,0.044
1959348 7/30/2017 4:19:0,12.05,31.9,9044.01,27.48,9016.071,27.56,8954.527,27.73,9008.399,27.58,0.28,67.26,0.6860001,82.1,0.222,68.38,0.715,85.20001,2749.489,26.983,1014.72,11.58071,0.032,11.54435,0.032,0,0,21.80367,0.06100001,0.007,1.786,0.08300001,9.95,0.005,1.63,0.09400001,11.16,0,0,0.062
2059370 7/30/2017 4:20:0,12.05,31.9,9052.2,27.46,8931.548,27.8,8975.892,27.67,8927.173,27.81,0.284,68.18999,1.196,143.3,0.223,68.65,1.278,152.4,2749.489,26.983,1014.6,4.490812,0.012,27.28351,0.07700001,29.11844,0.082,30.31713,0.086,0.003,0.8010001,0.07300001,8.71,0.003,1.007,0.078,9.309999,0,0,0.043
2159362 7/30/2017 4:21:0,12.05,31.86,9048.923,27.47,8904.029,27.87,8966.735,27.7,8897.85,27.89,0.291,69.85,1.085,129.9,0.23,70.81,1.162,138.5,2749.489,26.983,1014.66,8.350972,0.023,6.046332,0.017,24.41953,0.068,10.89023,0.031,0.003,0.803,0.048,5.793,0.003,1.023,0.052,6.155,0,0,0.05500001
2259356 7/30/2017 4:22:0,12.05,31.83,9051.79,27.46,8914.534,27.85,8962.666,27.71,8906.95,27.87,0.302,72.66,1.021,122.2,0.238,73.14,1.096,130.6,2749.489,26.983,1014.66,3.144969,0.009000001,12.11963,0.034,20.75261,0.058,23.47484,0.066,0.004,0.91,0.047,5.600001,0.003,1.013,0.051,6.045,0,0,0.047
2359363 7/30/2017 4:23:0,12.05,31.79,9045.238,27.48,8932.324,27.8,8959.613,27.72,8954.473,27.73,0.31,74.43,0.9620001,115.2,0.245,75.36999,1.032,122.9,2749.489,26.983,1014.64,11.07004,0.031,11.19244,0.032,16.873,0.047,10.89023,0.031,0.003,0.766,0.066,7.864001,0.003,0.9690001,0.07200001,8.58,0,0,0.039
2459928 7/30/2017 4:24:0,12.05,31.79,9048.105,27.47,8955.028,27.73,8974.875,27.68,8956.509,27.73,0.321,77.27,0.8650001,103.6,0.253,77.97,0.915,109.1,2749.489,26.983,1014.59,9.155359,0.025,17.89094,0.05,28.77869,0.081,15.71541,0.044,0.006,1.409,0.149,17.83,0.005,1.63,0.163,19.44,0,0,0.06500001
2559912 7/30/2017 4:25:0,12.05,31.76,9054.661,27.45,9054.959,27.45,9008.452,27.58,9054.431,27.45,0.343,82.5,0.648,77.61999,0.272,83.6,0.673,80.3,2749.489,26.983,1014.7,7.388379,0.02,21.83193,0.06100001,19.59806,0.05500001,30.10624,0.0840000.004,0.8710001,0.147,17.57,0.003,0.9690001,0.152,18.06,0,0,0.05500001
2659881 7/30/2017 4:26:0,12.05,31.72,9090.407,27.35,9095.212,27.34,9064.727,27.42,9082.106,27.38,0.341,82,0.485,58.1,0.272,83.6,0.509,60.7,2749.489,26.983,1014.78,12.28382,0.034,15.02234,0.041,24.57617,0.068,13.48066,0.037,0.002,0.401,0.09400001,11.28,0.003,0.956,0.1,11.95,0,0,0.07200001
2759848 7/30/2017 4:27:0,12.05,31.69,9126.288,27.25,9142.265,27.21,9077.016,27.39,9142.962,27.21,0.341,81.9,0.333,39.93,0.269,82.9,0.347,41.31,2749.489,26.983,1014.71,16.31752,0.045,15.09732,0.041,0,0,22.58085,0.062,0,0,0.05900001,7.059,0.003,0.956,0.063,7.505,0,0,0.05
2859847 7/30/2017 4:28:0,12.05,31.62,9161.05,27.16,9193.287,27.07,9104.842,27.31,9203.123,27.04,0.336,80.8,0.307,36.71,0.267,82.1,0.319,37.97,2749.706,26.98119,1014.71,13.78696,0.038,10.35168,0.028,30.76493,0.085,0,0,0.004,0.854,0.05,5.953,0.001,0.448,0.056,6.671,0.942,0.008,0.06100001
2959866 7/30/2017 4:29:0,12.05,31.55,9187.623,27.09,9113.362,27.29,9137.824,27.22,9103.78,27.32,0.312,74.99,0.775,92.8,0.246,75.81,0.832,99.20001,2749.922,26.97938,1014.64,12.44783,0.034,23.11948,0.06400001,7.91668,0.022,37.86359,0.104,0.007,1.791,0.066,7.921,0.007,2.093,0.07,8.34,1.297,0.011,0.07
3059827 7/30/2017 4:30:0,12.05,31.51,9200.933,27.05,9093.146,27.35,9139.892,27.22,9079.013,27.39,0.298,71.75,0.795,95.3,0.234,71.93999,0.8440001,100.6,2749.489,26.983,1014.7,6.450312,0.018,9.872266,0.027,7.968314,0.022,0,0,0.003,0.747,0.05500001,6.532001,0,0,0.05900001,7.073,0,0,0.042
3159793 7/30/2017 4:31:0,12.05,31.44,9200.93,27.05,9092.324,27.35,9138.855,27.22,9079.013,27.39,0.29,69.77,0.8100001,97,0.229,70.4,0.855,101.9,2749.252,26.98499,1014.71,0,0,10.43875,0.029,0,0,0,0,0.003,0.799,0.06500001,7.733,0.003,0.8900001,0.07,8.32,0.475,0.004,0.05
3259831 7/30/2017 4:32:0,12.05,31.37,9178.474,27.11,9094.792,27.34,9136.794,27.23,9079.013,27.39,0.282,67.85,0.791,94.8,0.222,68.21,0.8380001,99.9,2749.469,26.98316,1014.72,7.485349,0.02,8.389812,0.023,11.10059,0.031,0,0,0.003,0.6950001,0.081,9.75,0.003,0.795,0.08700001,10.31,0.152,0.001,0.056
3359798 7/30/2017 4:33:0,12.05,31.3,9176.397,27.12,9079.983,27.38,9126.487,27.25,9079.013,27.39,0.274,65.89,0.8010001,95.9,0.214,65.97999,0.8430001,100.4,2749.489,26.983,1014.61,7.182965,0.02,10.9142,0.03,24.73594,0.068,0,0,0.002,0.505,0.07600001,9.12,0.002,0.6170001,0.08000001,9.55,0,0,0.052
3459800 7/30/2017 4:34:0,12.05,31.26,9158.559,27.17,9077.106,27.39,9103.813,27.32,9077.987,27.39,0.267,64.18,0.794,95,0.21,64.58,0.8380001,99.9,2749.489,26.983,1014.68,11.40363,0.031,9.894817,0.027,30.64385,0.085,7.867299,0.022,0.002,0.505,0.06400001,7.654,0.003,1.013,0.068,8.08,0,0,0.06
3559750 7/30/2017 4:35:0,12.05,31.23,9152.34,27.18,9052.068,27.46,9077.016,27.39,9079.013,27.39,0.267,64.1,0.79,94.70001,0.209,64.33999,0.84,100.1,2749.489,26.983,1014.64,8.401432,0.023,8.367572,0.023,0,0,0,0,0.002,0.444,0.066,7.941,0.003,0.942,0.06900001,8.21,0,0,0.068
3659774 7/30/2017 4:36:0,12.05,31.19,9149.853,27.19,9048.38,27.47,9078.045,27.39,9063.649,27.43,0.275,66,0.763,91.4,0.217,66.83999,0.812,96.8,2749.489,26.983,1014.75,5.409249,0.015,8.385684,0.023,7.91668,0.022,26.61041,0.074,0.005,1.268,0.063,7.594001,0.004,1.326,0.06400001,7.643,0,0,0.06100001
3759740 7/30/2017 4:37:0,12.05,31.16,9148.199,27.19,9056.991,27.45,9077.016,27.39,9079.013,27.39,0.293,70.36,0.6900001,82.70001,0.232,71.53,0.7410001,88.3,2749.489,26.983,1014.73,7.967569,0.022,11.60373,0.032,0,0,0,0,0.006,1.327,0.047,5.672001,0.005,1.394,0.047,5.625,0,0,0.054
3859725 7/30/2017 4:38:0,12.05,31.16,9151.094,27.19,9089.45,27.36,9081.138,27.38,9083.142,27.37,0.309,74.27,0.61,73.1,0.245,75.4,0.6640001,79.2,2749.489,26.983,1014.82,0,0,16.14999,0.045,15.42557,0.043,19.09728,0.053,0.005,1.231,0.052,6.236,0.004,1.216,0.052,6.179,0,0,0.05
3959746 7/30/2017 4:39:0,12.05,31.12,9171.005,27.13,9133.162,27.24,9136.794,27.23,9139.834,27.22,0.313,75.21,0.564,67.52,0.247,76.04999,0.6170001,73.49,2750.138,26.97757,1014.77,13.48747,0.037,12.23032,0.034,11.10059,0.031,7.918431,0.022,0.002,0.5980001,0.078,9.36,0,0,0.08000001,9.51,1.734,0.015,0.052
4059746 7/30/2017 4:40:0,12.05,31.09,9199.685,27.05,9135.229,27.23,9149.229,27.19,9141.903,27.21,0.308,73.92,0.5440001,65.15999,0.241,74.2,0.5850001,69.68,2754.389,26.94196,1014.76,8.437018,0.023,12.40381,0.034,23.19666,0.063,7.970064,0.022,0.001,0.288,0.066,7.957,0.002,0.6170001,0.067,8.019999,2.673,0.022,0.06100001
4159716 7/30/2017 4:41:0,12.05,31.05,9201.346,27.05,9145.979,27.2,9153.377,27.18,9140.865,27.21,0.316,75.88,0.536,64.15,0.248,76.18999,0.5670001,67.63,2751.074,26.96972,1014.73,3.202103,0.009000001,6.188102,0.017,26.3259,0.07200001,0,0,0.003,0.6950001,0.06500001,7.764001,0.002,0.513,0.066,7.895,2.492,0.021,0.047
4259696 7/30/2017 4:42:0,12.05,31.02,9199.682,27.05,9142.258,27.21,9140.93,27.21,9140.865,27.21,0.323,77.67,0.472,56.58,0.256,78.86,0.512,61.07,2749.85,26.97998,1014.78,5.437981,0.015,10.22008,0.028,11.17299,0.031,0,0,0.003,0.7740001,0.06,7.212001,0.003,0.9910001,0.05900001,7.029,1.195,0.01,0.071
4359693 7/30/2017 4:43:0,12.05,30.98,9202.598,27.05,9148.048,27.2,9157.528,27.17,9169.919,27.14,0.327,78.68999,0.425,50.92,0.26,79.96,0.463,55.22,2750.714,26.97274,1014.73,7.728404,0.021,3.184225,0.009000001,28.5234,0.078,31.05916,0.085,0,0,0.039,4.667,0.002,0.6170001,0.039,4.663,1.948,0.016,0.042
4459663 7/30/2017 4:44:0,12.05,30.95,9216.354,27.01,9176.249,27.12,9192.799,27.07,9185.484,27.09,0.327,78.68999,0.39,46.73,0.26,80.1,0.42,50.1,2749.489,26.983,1014.66,12.16113,0.033,10.9826,0.03,21.1586,0.058,28.05398,0.07700001,0,0,0.04,4.812,0.001,0.263,0.04,4.76,0,0,0.048
4559653 7/30/2017 4:45:0,12.05,30.91,9220.106,27,9187.884,27.09,9199.022,27.06,9203.123,27.04,0.327,78.6,0.347,41.6,0.26,79.99,0.38,45.29,2749.562,26.9824,1014.85,10.57918,0.029,12.1241,0.033,11.17299,0.031,0,0,0.001,0.35,0.035,4.206,0.002,0.568,0.035,4.125,0.5530001,0.005,0.07600001
4659627 7/30/2017 4:46:0,12.05,30.88,9231.795,26.97,9200.359,27.05,9201.098,27.05,9203.123,27.04,0.327,78.54999,0.293,35.08,0.259,79.75,0.323,38.48,2749.634,26.98179,1014.77,10.6081,0.029,8.026508,0.022,0,0,0,0,0.002,0.444,0.038,4.513,0.003,0.822,0.04,4.725,0.776,0.007,0.052
4759629 7/30/2017 4:47:0,12.05,30.84,9250.606,26.92,9240.41,26.94,9201.098,27.05,9216.699,27.01,0.331,79.68,0.227,27.19,0.262,80.6,0.243,29,2754.605,26.94016,1014.81,3.210854,0.009000001,11.29534,0.031,0,0,25.81473,0.07,0.003,0.781,0.017,2.016,0.003,0.8470001,0.018,2.088,3.485,0.029,0.045
4859595 7/30/2017 4:48:0,12.05,30.81,9259.824,26.89,9270.982,26.86,9201.098,27.05,9265.783,26.87,0.334,80.3,0.182,21.77,0.267,82.1,0.192,22.86,2758.31,26.90916,1014.67,11.99271,0.032,16.47916,0.045,0,0,0,0,0,0,0.022,2.65,0.002,0.513,0.025,2.933,0.9860001,0.008,0.07200001
4959616 7/30/2017 4:49:0,12.05,30.74,9286.252,26.82,9297.844,26.79,9215.716,27.01,9296.269,26.79,0.334,80.3,0.217,25.95,0.265,81.6,0.228,27.14,2759.449,26.89964,1014.73,12.35031,0.033,0,0,26.4969,0.07200001,31.5191,0.085,0,0,0.036,4.371,0.003,0.9260001,0.038,4.586,0.358,0.003,0.06
5059619 7/30/2017 4:50:0,12.05,30.71,9302.22,26.78,9295.324,26.79,9261.658,26.89,9287.859,26.81,0.327,78.6,0.267,31.96,0.259,79.82,0.278,33.19,2759.787,26.89681,1014.8,4.537597,0.012,7.560059,0.02,11.24556,0.031,30.08402,0.081,0.004,0.9,0.039,4.652,0.002,0.766,0.041,4.901,0.5810001,0.005,0.06
5159560 7/30/2017 4:51:0,12.05,30.64,9314.86,26.74,9275.163,26.85,9263.746,26.88,9265.783,26.87,0.319,76.65,0.232,27.8,0.254,78.11,0.258,30.73,2759.329,26.90063,1014.89,12.61104,0.034,7.560059,0.02,0,0,0,0,0.003,0.71,0.037,4.487,0,0,0.036,4.301,0.308,0.003,0.06500001
5259575 7/30/2017 4:52:0,12.05,30.6,9326.657,26.71,9295.325,26.79,9263.746,26.88,9278.397,26.84,0.321,77.04999,0.211,25.27,0.254,78.14,0.241,28.68,2759.011,26.9033,1014.95,4.620966,0.012,8.85328,0.024,0,0,25.2293,0.068,0.001,0.206,0.028,3.312,0.001,0.263,0.028,3.307,0.528,0.004,0.043
5359581 7/30/2017 4:53:0,12.05,30.53,9336.793,26.68,9328.189,26.71,9281.612,26.83,9327.805,26.71,0.328,78.74,0.164,19.65,0.262,80.70001,0.182,21.64,2758.402,26.90839,1014.85,12.4149,0.033,20.02804,0.054,28.4157,0.07700001,8.074579,0.022,0.004,1.014,0.034,4.104,0.003,0.8900001,0.041,4.894,0.803,0.007,0.07700001
5459552 7/30/2017 4:54:0,12.05,30.5,9353.267,26.64,9349.709,26.65,9325.754,26.71,9334.147,26.69,0.327,78.68999,0.143,17.13,0.261,80.20001,0.154,18.37,2758.971,26.90363,1014.86,5.53759,0.015,9.745117,0.026,8.072828,0.022,17.54696,0.047,0,0,0.021,2.56,0,0,0.025,2.936,0.5470001,0.005,0.053
5559543 7/30/2017 4:55:0,12.05,30.46,9375.625,26.58,9342.441,26.67,9327.15,26.71,9329.202,26.7,0.321,77.11,0.179,21.48,0.255,78.52,0.193,23,2758.3,26.90924,1014.9,7.020147,0.019,10.95531,0.029,0.3014831,0.001,0.3014831,0.001,0.001,0.206,0.031,3.674,0.003,0.822,0.035,4.122,1.782,0.015,0.05900001
5659520 7/30/2017 4:56:0,12.05,30.4,9377.983,26.57,9350.284,26.65,9327.376,26.71,9331.545,26.7,0.326,78.34,0.141,16.89,0.261,80.4,0.149,17.7,2749.489,26.983,1014.96,0.05632711,0,7.194346,0.019,0.0572822,0,11.3812,0.03,0.003,0.8340001,0.035,4.165,0.002,0.7220001,0.037,4.359,0,0,0.068
5759522 7/30/2017 4:57:0,12.05,30.36,9378.318,26.57,9375.597,26.58,9327.284,26.71,9374.841,26.58,0.327,78.68999,0.103,12.29,0.262,80.5,0.107,12.79,2756.414,26.92502,1014.84,7.334817,0.02,8.592915,0.023,0.01770513,0,28.60859,0.07600001,0,0,0.007,0.864,0.003,0.795,0.008,0.9410001,3.046,0.025,0.058
5859514 7/30/2017 4:58:0,12.05,30.29,9396.479,26.52,9399.692,26.52,9327.19,26.71,9390.619,26.54,0.327,78.68999,0.1,12.03,0.261,80.20001,0.102,12.21,2759.269,26.90113,1014.88,11.26616,0.03,6.583825,0.018,0,0,11.3972,0.03,0,0,0.008,0.9690001,0.001,0.263,0.01,1.151,0.5530001,0.005,0.048
5959491 7/30/2017 4:59:0,12.05,30.26,9405.345,26.5,9402.61,26.51,9327.131,26.71,9395.869,26.53,0.327,78.68999,0.09,10.73,0.261,80.20001,0.09200001,10.92,2760.225,26.89315,1014.96,10.71538,0.028,10.50381,0.028,0.03263013,0,13.92481,0.037,0,0,0.008,0.994,0,0,0.008,0.9870001,0.517,0.004,0.063