07/30/2017 05:00 CR1000 (SN: 7908)
0059472 7/30/2017 5:0:0,12.05,30.19,9412.827,26.48,9424.561,26.45,9348.547,26.65,9437.671,26.41,0.327,78.68999,0.079,9.439999,0.261,80.20001,0.079,9.46,2760.504,26.89082,1014.92,12.49139,0.033,4.641203,0.012,29.98389,0.08000001,29.33021,0.078,0,0,0.003,0.381,0,0,0.003,0.387,0.153,0.001,0.047
0159468 7/30/2017 5:1:0,12.05,30.16,9437.793,26.41,9445.287,26.39,9379.465,26.57,9457.082,26.36,0.327,78.68999,0.07200001,8.679999,0.261,80.20001,0.07300001,8.75,2760.484,26.89099,1014.92,12.02121,0.032,10.80716,0.029,24.54437,0.066,0.07393409,0,0,0,0.003,0.353,0,0,0.003,0.308,0.214,0.002,0.06
0259421 7/30/2017 5:2:0,12.05,30.09,9454.733,26.37,9452.835,26.37,9390.969,26.54,9456.95,26.36,0.327,78.68999,0.067,7.987,0.261,80.20001,0.067,7.989,2760.006,26.89498,1014.77,0,0,6.40296,0.017,0,0,0,0,0,0,0.001,0.102,0,0,0.001,0.143,0.6310001,0.005,0.044
0359436 7/30/2017 5:3:0,12.05,30.02,9462.729,26.35,9476.658,26.31,9413.198,26.48,9456.81,26.36,0.327,78.66,0.06100001,7.334,0.261,80.20001,0.062,7.431,2757.567,26.91537,1014.81,11.94077,0.032,0.0310742,0,30.47327,0.081,0.02559356,0,0.001,0.206,0.002,0.298,0,0,0.003,0.375,1.788,0.015,0.062
0459459 7/30/2017 5:4:0,12.05,29.99,9481.912,26.3,9484.722,26.29,9450.824,26.38,9459.309,26.36,0.322,77.32,0.05700001,6.867,0.257,79.2,0.058,6.887,2758.362,26.90872,1014.79,10.98032,0.029,11.73483,0.031,15.93457,0.042,11.58003,0.03,0.002,0.573,0.003,0.394,0.003,1.025,0.003,0.38,0.785,0.007,0.047
0559411 7/30/2017 5:5:0,12.05,29.92,9490.825,26.27,9495.78,26.26,9455.412,26.37,9457.495,26.36,0.321,77.08,0.053,6.4,0.256,78.83,0.053,6.370001,2759.29,26.90097,1015.01,13.50771,0.036,11.70681,0.031,0.2017953,0.001,0.2017953,0.001,0,0,0,0,0.003,0.98,0,0,0.532,0.004,0.07300001
0659403 7/30/2017 5:6:0,12.05,29.85,9504.846,26.24,9501.645,26.25,9455.699,26.37,9478.156,26.31,0.321,77.08,0.05,5.934001,0.256,78.72,0.05,5.919,2760.504,26.89082,1014.9,8.497242,0.022,6.434797,0.017,0.1226489,0,29.91821,0.079,0,0,0.003,0.394,0.003,0.942,0.003,0.395,0.153,0.001,0.09
0759367 7/30/2017 5:7:0,12.05,29.78,9507.27,26.23,9503.213,26.24,9455.973,26.37,9493.443,26.27,0.321,77.08,0.047,5.587,0.254,78.11,0.047,5.547,2760.504,26.89082,1014.87,0,0,3.295366,0.009000001,0,0,32.01158,0.08400001,0,0,0.001,0.102,0,0,0.001,0.143,0.153,0.001,0.067
0859399 7/30/2017 5:8:0,12.05,29.75,9511.808,26.22,9506.026,26.23,9456.207,26.37,9509.767,26.22,0.32,77,0.04,4.827,0.254,78.11,0.04,4.804,2759.767,26.89698,1014.81,9.637145,0.025,7.079146,0.019,0.07822265,0,25.73762,0.068,0.001,0.35,0.001,0.144,0,0,0.001,0.143,0.5760001,0.005,0.078
0959418 7/30/2017 5:9:0,12.05,29.68,9520.146,26.2,9516.512,26.21,9456.368,26.36,9521.725,26.19,0.316,76.06,0.038,4.573,0.252,77.63,0.039,4.671,2759.468,26.89947,1014.8,12.98318,0.034,12.84906,0.034,0.1016496,0,8.228615,0.022,0.003,0.7740001,0.003,0.361,0.003,0.869,0.002,0.271,0.441,0.004,0.085
1059392 7/30/2017 5:10:0,12.05,29.65,9531.479,26.17,9523.105,26.19,9456.506,26.36,9522.939,26.19,0.313,75.31,0.033,4,0.247,76.09,0.033,3.981,2759.389,26.90013,1014.68,9.764454,0.026,11.44931,0.03,0.0814138,0,0.082355,0,0.002,0.482,0,0,0.001,0.263,0,0,0.34,0.003,0.079
1159395 7/30/2017 5:11:0,12.05,29.58,9535.475,26.16,9527.959,26.18,9458.771,26.36,9523.067,26.19,0.305,73.36,0.033,4,0.243,74.75,0.033,3.981,2760.345,26.89215,1014.89,8.004496,0.021,9.771426,0.026,11.54664,0.03,11.78819,0.031,0.003,0.747,0,0,0.003,0.9910001,0,0,0.427,0.004,0.089
1259363 7/30/2017 5:12:0,12.05,29.52,9535.6,26.16,9528.943,26.17,9456.745,26.36,9522.108,26.19,0.293,70.5,0.033,4,0.234,72.11,0.033,3.981,2760.524,26.89066,1015.05,6.458257,0.017,7.342738,0.019,0,0,8.23873,0.022,0.005,1.162,0,0,0.003,0.777,0,0,0,0,0.06100001
1359399 7/30/2017 5:13:0,12.05,29.48,9547.34,26.13,9530.327,26.17,9460.052,26.36,9525.43,26.18,0.287,69.04999,0.028,3.373,0.228,70.09,0.028,3.318,2760.524,26.89066,1014.87,12.92734,0.034,9.437985,0.025,14.02674,0.037,11.63251,0.03,0,0,0.003,0.33,0.002,0.6170001,0.002,0.297,0,0,0.09500001
1459409 7/30/2017 5:14:0,12.05,29.45,9552.152,26.11,9530.39,26.17,9467.624,26.34,9523.338,26.19,0.284,68.29999,0.026,3.093,0.227,69.82,0.025,2.999,2760.524,26.89066,1014.83,11.86848,0.031,6.673727,0.017,23.9836,0.063,0.04258509,0,0.003,0.8010001,0.002,0.272,0.001,0.369,0.003,0.337,0,0,0.107
1559396 7/30/2017 5:15:0,12.05,29.38,9549.189,26.12,9530.447,26.17,9463.392,26.35,9523.394,26.19,0.282,67.85,0.02,2.427,0.226,69.65,0.02,2.389,2760.524,26.89066,1014.81,12.7795,0.033,6.673658,0.017,19.3072,0.051,0.0313262,0,0.003,0.6950001,0.001,0.144,0.002,0.6600001,0,0,0,0,0.09200001
1659419 7/30/2017 5:16:0,12.05,29.35,9552.691,26.11,9531.791,26.17,9462.368,26.35,9523.444,26.19,0.278,66.93999,0.018,2.187,0.221,67.93,0.017,2.017,2760.524,26.89066,1014.84,11.66824,0.031,7.354151,0.019,17.78284,0.047,0.0101673,0,0.003,0.747,0.003,0.354,0.001,0.448,0.003,0.397,0,0,0.09500001
1759385 7/30/2017 5:17:0,12.05,29.32,9554.474,26.11,9533.14,26.16,9466.713,26.34,9525.659,26.18,0.264,63.43,0.013,1.6,0.209,64.43999,0.013,1.592,2760.524,26.89066,1014.65,10.66786,0.028,7.764258,0.02,22.97497,0.06,11.62912,0.03,0.005,1.226,0,0,0.004,1.344,0,0,0,0,0.09900001
1859397 7/30/2017 5:18:0,12.05,29.25,9558.39,26.1,9532.742,26.16,9477.471,26.31,9524.614,26.19,0.246,59.25,0.013,1.6,0.195,59.92,0.013,1.579,2760.524,26.89066,1014.66,6.456143,0.017,8.561193,0.022,29.92689,0.079,8.295123,0.022,0.005,1.301,0,0,0.005,1.445,0.001,0.102,0,0,0.086
1959400 7/30/2017 5:19:0,12.05,29.22,9558.42,26.1,9531.045,26.17,9476.426,26.31,9525.722,26.18,0.233,55.96,0.008,0.947,0.184,56.7,0.007,0.836,2760.524,26.89066,1014.86,6.453754,0.017,5.767573,0.015,29.48493,0.078,11.63266,0.03,0.005,1.166,0.003,0.31,0.004,1.081,0.001,0.174,0,0,0.09400001
2059397 7/30/2017 5:20:0,12.05,29.18,9557.582,26.1,9528.058,26.18,9477.524,26.31,9522.514,26.19,0.217,52.14,0.007,0.8,0.172,53,0.007,0.7960001,2760.524,26.89066,1014.79,7.77012,0.02,7.744475,0.02,29.93441,0.079,8.240033,0.022,0.004,0.9490001,0,0,0.003,1.067,0,0,0,0,0.117
2159382 7/30/2017 5:21:0,12.05,29.15,9557.172,26.1,9526.358,26.18,9462.531,26.35,9523.61,26.19,0.226,54.25,0.007,0.8,0.179,55.19,0.007,0.7960001,2760.524,26.89066,1014.65,8.312104,0.022,9.619751,0.025,17.78421,0.047,0,0,0.009000001,2.054,0,0,0.006,1.944,0,0,0,0,0.081
2259411 7/30/2017 5:22:0,12.05,29.12,9548.996,26.12,9527.24,26.18,9460.408,26.35,9526.872,26.18,0.257,61.69,0.003,0.307,0.204,62.66,0.001,0.093,2760.524,26.89066,1014.82,12.83046,0.034,8.774436,0.023,14.02399,0.037,14.1202,0.037,0.008,1.951,0.003,0.389,0.007,2.172,0.002,0.256,0,0,0.102
2359372 7/30/2017 5:23:0,12.05,29.05,9544.262,26.13,9525.532,26.18,9458.278,26.36,9523.643,26.19,0.277,66.59,0,0,0.222,68.21,0,0,2760.524,26.89066,1014.89,12.59164,0.033,10.32899,0.027,8.237919,0.022,0.007160274,0,0.004,1.035,0,0,0.005,1.429,0,0,0,0,0.085
2459401 7/30/2017 5:24:0,12.05,29.02,9536.503,26.15,9528.556,26.17,9457.215,26.36,9522.589,26.19,0.286,68.81,0,0,0.228,70.18999,-0.001,-0.146,2760.524,26.89066,1014.67,7.15513,0.019,8.556199,0.022,0.00629098,0,14.38309,0.038,0.002,0.573,0,0,0.002,0.734,0.003,0.308,0,0,0.079
2559422 7/30/2017 5:25:0,12.05,28.99,9544.712,26.13,9534.598,26.16,9460.442,26.35,9524.745,26.18,0.283,67.93,-0.005,-0.6400001,0.225,69.36999,-0.007,-0.7960001,2760.524,26.89066,1014.83,12.68772,0.033,10.37899,0.027,14.02409,0.037,8.293609,0.022,0.003,0.7920001,0.003,0.32,0.003,0.8900001,0,0,0,0,0.086
2659382 7/30/2017 5:26:0,12.05,28.95,9549.471,26.12,9532.452,26.16,9464.742,26.34,9526.913,26.18,0.274,65.83999,-0.007,-0.8,0.219,67.28,-0.007,-0.7960001,2760.524,26.89066,1014.77,12.76618,0.033,6.456306,0.017,20.6561,0.054,14.12002,0.037,0,0,0,0,0.003,0.909,0,0,0,0,0.097
2759407 7/30/2017 5:27:0,12.05,28.92,9553.796,26.11,9534.188,26.16,9463.679,26.35,9523.685,26.19,0.273,65.73,-0.007,-0.8,0.219,67.35,-0.007,-0.7960001,2760.524,26.89066,1014.87,11.21235,0.029,8.798669,0.023,19.30378,0.051,0.003222656,0,0.002,0.401,0,0,0.003,0.869,0,0,0,0,0.078
2859414 7/30/2017 5:28:0,12.05,28.89,9557.253,26.1,9533.761,26.16,9469.046,26.33,9523.69,26.19,0.267,64.23,-0.007,-0.8,0.213,65.4,-0.007,-0.7960001,2760.596,26.89005,1014.57,8.314045,0.022,9.555389,0.025,24.89892,0.066,0.0032942,0,0.001,0.293,0,0,0.003,0.795,0,0,0.5540001,0.005,0.126
2959405 7/30/2017 5:29:0,12.05,28.85,9555.532,26.1,9534.198,26.16,9471.194,26.33,9522.623,26.19,0.279,67.1,-0.007,-0.8,0.222,68.38,-0.007,-0.7960001,2760.524,26.89066,1014.83,10.01902,0.026,8.798076,0.023,26.5076,0.07,8.239508,0.022,0.006,1.409,0,0,0.005,1.397,0,0,0,0,0.102
3059402 7/30/2017 5:30:0,12.05,28.82,9557.264,26.1,9538.948,26.15,9477.633,26.31,9526.938,26.18,0.287,69.04999,-0.007,-0.84,0.227,69.89,-0.011,-1.3,2760.524,26.89066,1014.92,8.312605,0.022,12.93104,0.034,29.93195,0.079,14.12054,0.037,0,0,0.001,0.174,0,0,0.003,0.384,0,0,0.086
3159417 7/30/2017 5:31:0,12.05,28.79,9559.424,26.09,9548.01,26.12,9489.434,26.28,9523.7,26.19,0.28,67.39,-0.009000001,-1.093,0.223,68.68999,-0.013,-1.592,2760.668,26.88945,1014.73,4.648386,0.012,12.20173,0.032,32.17285,0.085,0,0,0.005,1.172,0.003,0.386,0.004,1.316,0,0,0.777,0.006,0.07600001
3259420 7/30/2017 5:32:0,12.05,28.76,9560.29,26.09,9548.442,26.12,9495.871,26.26,9524.784,26.18,0.25,60.17,-0.012,-1.427,0.199,61.15,-0.013,-1.592,2760.956,26.88705,1014.87,0.0007557413,0,12.0402,0.031,31.52242,0.08300001,8.293968,0.022,0.011,2.547,0.003,0.33,0.009000001,2.722,0,0,1.298,0.011,0.07600001
3359422 7/30/2017 5:33:0,12.05,28.72,9560.293,26.09,9547.15,26.13,9506.598,26.23,9524.786,26.18,0.239,57.41,-0.012,-1.413,0.19,58.38,-0.013,-1.592,2760.812,26.88825,1014.94,4.73374,0.012,12.4725,0.033,27.21551,0.07200001,8.294028,0.022,0.005,1.159,0.003,0.338,0.003,1.007,0,0,1.079,0.009000001,0.081
3459405 7/30/2017 5:34:0,12.05,28.72,9561.16,26.09,9548.447,26.12,9514.106,26.21,9530.188,26.17,0.239,57.54,-0.012,-1.4,0.19,58.34,-0.013,-1.592,2760.524,26.89066,1014.78,6.64254,0.017,12.03858,0.031,20.65643,0.054,19.43564,0.051,0.007,1.763,0.003,0.346,0.005,1.596,0,0,0,0,0.103
3559421 7/30/2017 5:35:0,12.05,28.69,9561.162,26.09,9535.939,26.16,9508.748,26.23,9522.637,26.19,0.205,49.27,-0.007,-0.8670001,0.162,49.91,-0.012,-1.46,2760.524,26.89066,1015.01,6.642892,0.017,10.3531,0.027,25.73769,0.068,8.239126,0.022,0.011,2.547,0.002,0.221,0.008,2.548,0.002,0.297,0,0,0.104
3659424 7/30/2017 5:36:0,12.05,28.66,9558.573,26.1,9531.632,26.17,9505.533,26.24,9523.73,26.19,0.204,49.14,-0.007,-0.8,0.162,49.78,-0.007,-0.863,2760.524,26.89066,1015.08,6.458988,0.017,9.40176,0.025,27.86251,0.07300001,16.67295,0.044,0.006,1.381,0,0,0.005,1.505,0.002,0.22,0,0,0.08300001
3759405 7/30/2017 5:37:0,12.05,28.62,9557.279,26.1,9530.769,26.17,9494.81,26.26,9523.716,26.19,0.22,52.83,-0.007,-0.8,0.175,53.92,-0.007,-0.7960001,2760.524,26.89066,1015,8.312417,0.022,6.67397,0.017,31.72286,0.08400001,0,0,0.005,1.085,0,0,0.004,1.265,0,0,0,0,0.09500001
3859413 7/30/2017 5:38:0,12.05,28.59,9558.573,26.1,9532.492,26.16,9492.663,26.27,9523.716,26.19,0.232,55.8,-0.007,-0.8,0.185,57.01,-0.007,-0.863,2760.524,26.89066,1014.79,6.458988,0.017,6.456308,0.017,32.01158,0.08400001,0,0,0.003,0.6950001,0,0,0.003,0.909,0.002,0.22,0,0,0.075
3959424 7/30/2017 5:39:0,12.05,28.59,9559.004,26.1,9532.063,26.17,9475.505,26.31,9522.642,26.19,0.24,57.6,-0.007,-0.8,0.19,58.48,-0.011,-1.34,2760.524,26.89066,1014.95,5.64337,0.015,8.738253,0.023,28.99526,0.07600001,8.239354,0.022,0.005,1.19,0,0,0.004,1.152,0.003,0.37,0,0,0.089
4059428 7/30/2017 5:40:0,12.05,28.56,9558.141,26.1,9529.907,26.17,9475.505,26.31,9523.722,26.19,0.262,62.87,-0.007,-0.8,0.208,64.1,-0.012,-1.447,2760.668,26.88945,1014.91,7.1566,0.019,6.613904,0.017,28.99526,0.07600001,11.78956,0.031,0.008,2.006,0,0,0.007,2.072,0.003,0.308,0.777,0.006,0.089
4159416 7/30/2017 5:41:0,12.05,28.53,9556.416,26.1,9531.629,26.17,9465.853,26.34,9522.642,26.19,0.285,68.47,-0.007,-0.8800001,0.228,70.03,-0.013,-1.593,2760.524,26.89066,1014.9,9.245849,0.024,4.646107,0.012,21.87333,0.058,8.239354,0.022,0.007,1.658,0.002,0.24,0.005,1.63,0,0,0,0,0.115
4259389 7/30/2017 5:42:0,12.05,28.49,9552.963,26.11,9532.492,26.16,9462.637,26.35,9523.716,26.19,0.294,70.66,-0.013,-1.533,0.234,71.95,-0.013,-1.593,2760.524,26.89066,1015.16,11.66807,0.031,6.456308,0.017,17.78421,0.047,0,0,0,0,0.002,0.221,0,0,0,0,0,0,0.089
4359398 7/30/2017 5:43:0,12.05,28.49,9552.963,26.11,9536.806,26.15,9462.637,26.35,9523.716,26.19,0.299,71.76,-0.013,-1.6,0.238,73.11,-0.013,-1.593,2760.524,26.89066,1014.85,11.66807,0.031,11.9205,0.031,17.78421,0.047,0,0,0.003,0.747,0,0,0.003,1.019,0,0,0,0,0.116
4459407 7/30/2017 5:44:0,12.05,28.46,9554.689,26.11,9547.59,26.13,9467.999,26.33,9524.795,26.18,0.302,72.51,-0.013,-1.6,0.241,74,-0.013,-1.593,2760.524,26.89066,1015.07,10.66746,0.028,12.34532,0.032,23.98023,0.063,8.293987,0.022,0.002,0.573,0,0,0,0,0,0,0,0,0.08400001
4559372 7/30/2017 5:45:0,12.05,28.43,9559.868,26.09,9535.513,26.16,9474.433,26.32,9523.716,26.19,0.301,72.27,-0.013,-1.6,0.241,74,-0.013,-1.593,2760.524,26.89066,1014.95,3.314869,0.009000001,11.07076,0.029,28.45474,0.075,0,0,0,0,0,0,0,0,0,0,0,0,0.067
4659388 7/30/2017 5:46:0,12.05,28.4,9555.983,26.1,9530.77,26.17,9467.999,26.33,9523.716,26.19,0.302,72.7,-0.013,-1.6,0.241,74,-0.013,-1.593,2760.524,26.89066,1014.89,9.649958,0.025,8.173903,0.021,23.98023,0.063,0,0,0.003,0.71,0,0,0,0,0,0,0,0,0.093
4759401 7/30/2017 5:47:0,12.05,28.36,9550.806,26.12,9531.2,26.17,9459.419,26.36,9523.722,26.19,0.307,73.88,-0.013,-1.6,0.246,75.79,-0.013,-1.593,2760.524,26.89066,1015.15,12.47796,0.033,7.451113,0.02,11.55041,0.03,11.78956,0.031,0,0,0,0,0.002,0.6990001,0,0,0,0,0.108
4859880 7/30/2017 5:48:0,12.05,28.36,9542.173,26.14,9527.324,26.18,9458.346,26.36,9522.642,26.19,0.308,73.97999,-0.013,-1.6,0.247,76.06,-0.013,-1.593,2760.524,26.89066,1015.17,11.86592,0.031,8.774893,0.023,8.237478,0.022,8.239354,0.022,0.002,0.401,0,0,0,0,0,0,0,0,0.113
4959853 7/30/2017 5:49:0,12.05,28.3,9538.29,26.15,9529.474,26.17,9457.274,26.36,9523.716,26.19,0.313,75.29999,-0.013,-1.6,0.25,76.78,-0.013,-1.593,2760.524,26.89066,1015.03,9.245849,0.024,5.625917,0.015,0,0,0,0,0.002,0.516,0,0,0.003,0.9810001,0,0,0,0,0.08700001
5059860 7/30/2017 5:50:0,12.05,28.3,9536.563,26.15,9529.044,26.17,9459.419,26.36,9518.353,26.2,0.314,75.47999,-0.013,-1.6,0.253,77.81,-0.013,-1.593,2760.524,26.89066,1015.11,7.1566,0.019,6.439012,0.017,11.55041,0.03,17.78826,0.047,0,0,0,0,0.002,0.734,0,0,0,0,0.09500001
5159833 7/30/2017 5:51:0,12.05,28.27,9535.703,26.16,9529.048,26.17,9457.274,26.36,9523.722,26.19,0.314,75.47999,-0.013,-1.6,0.25,76.85,-0.013,-1.593,2760.524,26.89066,1014.94,8.742085,0.023,9.274194,0.024,0,0,11.78956,0.031,0,0,0,0,0.003,0.9990001,0,0,0,0,0.082
5259831 7/30/2017 5:52:0,12.05,28.23,9539.154,26.15,9530.769,26.17,9457.274,26.36,9522.642,26.19,0.314,75.43,-0.013,-1.6,0.247,76.1,-0.013,-1.593,2760.524,26.89066,1015.2,10.01924,0.026,6.673967,0.017,0,0,8.239354,0.022,0.001,0.288,0,0,0.001,0.263,0,0,0,0,0.106
5359824 7/30/2017 5:53:0,12.05,28.23,9541.311,26.14,9535.513,26.16,9458.346,26.36,9522.642,26.19,0.314,75.47999,-0.013,-1.6,0.247,76.1,-0.013,-1.593,2760.524,26.89066,1015.16,11.45056,0.03,11.07077,0.029,8.237478,0.022,8.239354,0.022,0,0,0,0,0.001,0.263,0,0,0,0,0.071
5459803 7/30/2017 5:54:0,12.05,28.2,9547.353,26.13,9533.785,26.16,9459.419,26.36,9523.716,26.19,0.314,75.43,-0.013,-1.6,0.247,76.06,-0.013,-1.593,2760.524,26.89066,1014.94,12.94678,0.034,8.30897,0.022,11.55041,0.03,0,0,0.001,0.288,0,0,0,0,0,0,0,0,0.104
5559789 7/30/2017 5:55:0,12.05,28.2,9547.784,26.12,9535.943,26.16,9460.492,26.35,9521.569,26.19,0.314,75.47999,-0.013,-1.6,0.247,76.1,-0.013,-1.593,2760.524,26.89066,1015.23,12.93958,0.034,11.37744,0.03,14.02382,0.037,11.55304,0.03,0,0,0,0,0.001,0.263,0,0,0,0,0.086
5659773 7/30/2017 5:56:0,12.05,28.17,9551.236,26.12,9541.55,26.14,9459.419,26.36,9524.795,26.18,0.313,75.24,-0.013,-1.6,0.247,76.06,-0.013,-1.593,2760.524,26.89066,1015.42,12.35044,0.032,12.7604,0.033,11.55041,0.03,8.293987,0.022,0.002,0.573,0,0,0,0,0,0,0,0,0.097
5759791 7/30/2017 5:57:0,12.05,28.14,9557.709,26.1,9547.158,26.13,9463.708,26.35,9524.795,26.18,0.307,73.88,-0.013,-1.6,0.247,76.03,-0.013,-1.593,2760.596,26.89005,1015.34,7.768067,0.02,12.47278,0.033,19.30371,0.051,8.293987,0.022,0,0,0,0,0.001,0.263,0,0,0.5540001,0.005,0.105
5859771 7/30/2017 5:58:0,12.05,28.1,9557.279,26.1,9549.315,26.12,9473.36,26.32,9524.795,26.18,0.303,72.72999,-0.013,-1.6,0.241,74.18,-0.013,-1.593,2760.524,26.89066,1015.19,8.312417,0.022,11.66323,0.031,27.86251,0.07300001,8.293987,0.022,0.003,0.724,0,0,0.002,0.568,0,0,0,0,0.079
5959746 7/30/2017 5:59:0,12.05,28.1,9558.573,26.1,9539.394,26.15,9478.722,26.31,9524.795,26.18,0.301,72.27,-0.013,-1.6,0.239,73.67,-0.013,-1.593,2760.524,26.89066,1015.16,6.458988,0.017,13.08136,0.034,30.33285,0.08000001,8.293987,0.022,0,0,0,0,0.002,0.766,0,0,0,0,0.093