07/30/2017 06:00 CR1000 (SN: 7908)
0059712 7/30/2017 6:0:0,12.05,28.07,9555.983,26.1,9531.201,26.17,9464.781,26.34,9523.716,26.19,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2760.524,26.89066,1015.35,9.649958,0.025,8.819808,0.023,20.65643,0.054,0,0,0,0,0,0,0,0,0,0,0,0,0.09400001
0159721 7/30/2017 6:1:0,12.05,28.04,9550.806,26.12,9532.061,26.17,9457.274,26.36,9523.722,26.19,0.301,72.27,-0.013,-1.574,0.241,74.01,-0.013,-1.593,2760.524,26.89066,1015.31,12.47796,0.033,7.354531,0.019,0,0,11.78956,0.031,0,0,0.001,0.144,0,0,0,0,0,0,0.089
0259712 7/30/2017 6:2:0,12.05,28.04,9552.531,26.11,9534.218,26.16,9459.419,26.36,9523.716,26.19,0.299,71.85,-0.013,-1.6,0.238,73.22,-0.013,-1.593,2760.524,26.89066,1015.15,11.86592,0.031,9.983782,0.026,11.55041,0.03,0,0,0.003,0.71,0,0,0.003,0.9990001,0,0,0,0,0.114
0359704 7/30/2017 6:3:0,12.05,28.01,9551.764,26.11,9531.296,26.17,9461.669,26.35,9523.827,26.19,0.287,69.01,-0.013,-1.6,0.228,70.07,-0.013,-1.593,2760.524,26.89066,1015.19,12.25325,0.032,8.818019,0.023,16.15072,0.043,11.79184,0.031,0.005,1.277,0,0,0.005,1.515,0,0,0,0,0.1
0459707 7/30/2017 6:4:0,12.05,28.01,9552.733,26.11,9534.849,26.16,9460.045,26.36,9525.426,26.18,0.274,65.96,-0.013,-1.587,0.22,67.6,-0.013,-1.593,2760.524,26.89066,1015.3,12.04688,0.032,9.984913,0.026,11.55146,0.03,8.294737,0.022,0.002,0.401,0.001,0.102,0.002,0.6600001,0,0,0,0,0.089
0559692 7/30/2017 6:5:0,12.05,27.98,9554.044,26.11,9534.433,26.16,9459.421,26.36,9522.655,26.19,0.282,67.78,-0.012,-1.427,0.224,69.01,-0.013,-1.593,2760.524,26.89066,1015.44,11.63366,0.03,7.787693,0.02,8.246707,0.022,11.54658,0.03,0.003,0.642,0.003,0.33,0.003,1.019,0,0,0,0,0.097
0659684 7/30/2017 6:6:0,12.05,28.01,9556.512,26.1,9537.331,26.15,9465.088,26.34,9526.194,26.18,0.286,68.63,-0.01,-1.24,0.226,69.68999,-0.013,-1.593,2760.524,26.89066,1015.28,10.46868,0.027,10.31652,0.027,19.33572,0.051,14.39872,0.038,0.003,0.71,0.003,0.398,0.002,0.6170001,0,0,0,0,0.086
0759671 7/30/2017 6:7:0,12.05,27.98,9555.917,26.1,9533.718,26.16,9458.916,26.36,9525.375,26.18,0.271,65.15,-0.008,-1.014,0.215,66.13,-0.013,-1.593,2760.524,26.89066,1015.22,10.89085,0.028,8.741151,0.023,0.1548274,0,0.1557686,0,0.007,1.694,0.003,0.354,0.005,1.643,0,0,0,0,0.08700001
0859655 7/30/2017 6:8:0,12.05,27.98,9561.329,26.09,9536.537,26.15,9466.655,26.34,9525.605,26.18,0.241,57.95,-0.011,-1.347,0.19,58.59,-0.013,-1.593,2760.524,26.89066,1015.28,4.654204,0.012,9.235318,0.024,20.65291,0.054,0.07763672,0,0.012,2.802,0.003,0.372,0.01,2.967,0,0,0,0,0.07
0959645 7/30/2017 6:9:0,12.05,27.98,9555.092,26.11,9531.601,26.17,9465.812,26.34,9525.837,26.18,0.203,48.77,-0.009000001,-1.107,0.16,49.27,-0.013,-1.593,2760.524,26.89066,1015.49,11.67247,0.031,7.34607,0.019,19.31016,0.051,0,0,0.009000001,2.093,0.003,0.389,0.008,2.402,0,0,0,0,0.07300001
1059649 7/30/2017 6:10:0,12.05,27.94,9560.443,26.09,9530.048,26.17,9465.984,26.34,9522.793,26.19,0.174,41.76,-0.007,-0.813,0.136,41.94,-0.013,-1.579,2760.524,26.89066,1015.43,7.148245,0.019,8.276367,0.022,19.28769,0.051,14.02413,0.037,0.011,2.719,0.001,0.102,0.009000001,2.863,0.001,0.102,0,0,0.078
1159617 7/30/2017 6:11:0,12.05,27.94,9561.005,26.09,9530.608,26.17,9473.62,26.32,9521.846,26.19,0.133,31.99,-0.007,-0.8,0.103,31.59,-0.008,-0.942,2760.524,26.89066,1015.42,6.486455,0.017,7.777971,0.02,26.55605,0.07,16.08491,0.042,0.012,2.922,0,0,0.01,3.094,0.003,0.308,0,0,0.067
1259605 7/30/2017 6:12:0,12.05,27.94,9558.096,26.1,9525.127,26.18,9466.221,26.34,9525.177,26.18,0.108,26.05,-0.007,-0.8,0.08300001,25.53,-0.007,-0.7960001,2760.524,26.89066,1015.47,10.02397,0.026,12.90977,0.034,19.32736,0.051,8.24789,0.022,0.003,0.6620001,0,0,0.003,1.014,0,0,0,0,0.09200001
1359581 7/30/2017 6:13:0,12.05,27.94,9562.941,26.09,9543.325,26.14,9501.722,26.25,9536.068,26.16,0.123,29.5,-0.007,-0.8,0.09500001,29.09,-0.007,-0.7960001,2760.524,26.89066,1015.44,0.01350201,0,12.59117,0.033,30.70522,0.081,23.14154,0.06,0.008,1.988,0,0,0.007,2.015,0,0,0,0,0.09
1459590 7/30/2017 6:14:0,12.05,27.91,9563.048,26.08,9557.67,26.1,9520.063,26.2,9548.057,26.12,0.145,34.88,-0.007,-0.8,0.112,34.47,-0.007,-0.7960001,2760.524,26.89066,1015.46,6.697417,0.017,6.458744,0.017,16.0577,0.042,30.55429,0.08000001,0.003,0.781,0,0,0.003,0.8700001,0,0,0,0,0.082
1559565 7/30/2017 6:15:0,12.05,27.91,9567.828,26.07,9543.02,26.14,9521.791,26.19,9526.03,26.18,0.142,34.18,-0.007,-0.8,0.11,33.82,-0.007,-0.7960001,2760.524,26.89066,1015.49,10.32258,0.027,13.46781,0.035,11.5803,0.03,0.2317152,0.001,0.005,1.247,0,0,0.004,1.269,0,0,0,0,0.06
1659533 7/30/2017 6:16:0,12.05,27.91,9563.025,26.08,9536.072,26.16,9523.905,26.19,9526,26.18,0.133,31.91,-0.007,-0.8,0.1,30.84,-0.007,-0.7960001,2760.524,26.89066,1015.62,3.313948,0.009000001,8.277987,0.022,0.09765625,0,0.09765625,0,0.002,0.546,0,0,0,0,0,0,0,0,0.08400001
1759539 7/30/2017 6:17:0,12.05,27.91,9564.89,26.08,9534.912,26.16,9520.819,26.2,9525.062,26.18,0.144,34.5,-0.007,-0.8,0.112,34.47,-0.007,-0.7960001,2760.524,26.89066,1015.56,7.168597,0.019,7.992934,0.021,14.03739,0.037,8.247206,0.022,0.007,1.646,0,0,0.006,1.735,0,0,0,0,0.09800001
1859497 7/30/2017 6:18:0,12.05,27.88,9562.849,26.09,9533.308,26.16,9515.575,26.21,9526.253,26.18,0.159,38.2,-0.007,-0.8,0.124,38.24,-0.007,-0.7960001,2760.524,26.89066,1015.6,6.697292,0.017,0,0,21.88196,0.058,0,0,0.003,0.724,0,0,0.003,1.007,0,0,0,0,0.06
1959522 7/30/2017 6:19:0,12.05,27.88,9562.367,26.09,9534.122,26.16,9520.449,26.2,9526.844,26.18,0.173,41.54,-0.007,-0.8,0.136,41.73,-0.007,-0.7960001,2760.524,26.89066,1015.59,4.736631,0.012,8.738006,0.023,14.03267,0.037,8.294786,0.022,0.007,1.619,0,0,0.006,1.85,0,0,0,0,0.075
2059503 7/30/2017 6:20:0,12.05,27.88,9561.199,26.09,9534.678,26.16,9492.258,26.27,9525.463,26.18,0.201,48.32,-0.007,-0.8,0.159,49,-0.007,-0.7960001,2760.524,26.89066,1015.66,6.655824,0.017,7.119054,0.019,32.13332,0.085,0.1857196,0,0.009000001,2.258,0,0,0.008,2.578,0,0,0,0,0.071
2159496 7/30/2017 6:21:0,12.05,27.88,9561.628,26.09,9534.247,26.16,9493.341,26.27,9526.553,26.18,0.232,55.78,-0.007,-0.8,0.185,56.84,-0.007,-0.7960001,2760.524,26.89066,1015.46,3.335815,0.009000001,6.425652,0.017,32.12153,0.085,8.280282,0.022,0.01,2.325,0,0,0.008,2.369,0,0,0,0,0.078
2259497 7/30/2017 6:22:0,12.05,27.85,9561.748,26.09,9545.587,26.13,9499.886,26.25,9528.822,26.17,0.261,62.8,-0.007,-0.8,0.208,64.11,-0.009000001,-1.022,2760.524,26.89066,1015.62,3.311328,0.009000001,12.90104,0.034,31.07371,0.082,14.08035,0.037,0.006,1.366,0,0,0.004,1.379,0.003,0.359,0,0,0.08800001
2359488 7/30/2017 6:23:0,12.05,27.82,9562.721,26.09,9550.872,26.12,9502.786,26.24,9532.823,26.16,0.272,65.5,-0.008,-0.92,0.218,67.18999,-0.013,-1.593,2760.524,26.89066,1015.9,6.644648,0.017,13.4378,0.035,29.93844,0.079,20.80315,0.054,0.003,0.6620001,0.002,0.286,0.003,0.956,0,0,0,0,0.108
2459476 7/30/2017 6:24:0,12.05,27.82,9558.559,26.1,9515.263,26.21,9483.202,26.29,9511.037,26.22,0.273,65.53,-0.012,-1.494,0.217,66.78,-0.013,-1.593,2760.524,26.89066,1015.92,8.328321,0.022,13.97499,0.037,31.33007,0.082,26.53633,0.07,0.006,1.431,0.002,0.272,0.004,1.156,0,0,0,0,0.06
2559441 7/30/2017 6:25:0,12.05,27.78,9556.645,26.1,9536.601,26.15,9468,26.33,9526.959,26.18,0.281,67.46,-0.013,-1.6,0.227,69.83,-0.013,-1.593,2760.524,26.89066,1015.92,10.04483,0.026,10.04726,0.026,22.99982,0.06100001,11.61512,0.03,0,0,0,0,0.001,0.369,0,0,0,0,0.05
2659434 7/30/2017 6:26:0,12.05,27.78,9559.724,26.09,9545.72,26.13,9488.448,26.28,9531.348,26.17,0.281,67.46,-0.013,-1.6,0.226,69.59,-0.013,-1.593,2760.524,26.89066,1015.92,6.417078,0.017,13.01505,0.034,32.07552,0.08400001,19.53276,0.051,0,0,0,0,0.002,0.734,0,0,0,0,0.04
2759453 7/30/2017 6:27:0,12.05,27.78,9562.198,26.09,9552.935,26.11,9511.282,26.22,9539.218,26.15,0.275,66.14,-0.013,-1.6,0.219,67.26,-0.013,-1.593,2760.524,26.89066,1015.93,5.836157,0.015,10.37008,0.027,24.89092,0.066,26.74911,0.07,0.004,0.9500001,0,0,0.003,0.9260001,0,0,0,0,0.041
2859465 7/30/2017 6:28:0,12.05,27.78,9562.082,26.09,9552.824,26.11,9519.103,26.2,9548.172,26.12,0.26,62.58,-0.013,-1.6,0.207,63.7,-0.014,-1.712,2760.524,26.89066,1015.96,4.735165,0.012,10.66625,0.028,16.05527,0.042,30.9094,0.081,0.005,1.208,0,0,0.005,1.477,0.002,0.284,0,0,0.05500001
2959458 7/30/2017 6:29:0,12.05,27.78,9561.876,26.09,9558.227,26.1,9523.625,26.19,9576.486,26.05,0.243,58.43,-0.013,-1.6,0.194,59.72,-0.015,-1.832,2760.524,26.89066,1015.97,3.310983,0.009000001,3.30962,0.009000001,0.1033599,0,26.69709,0.07,0.005,1.101,0,0,0.004,1.375,0.003,0.365,0,0,0.039
3059475 7/30/2017 6:30:0,12.05,27.75,9563.864,26.08,9557.62,26.1,9523.439,26.19,9573.059,26.06,0.23,55.17,-0.013,-1.6,0.183,56.19,-0.014,-1.672,2760.524,26.89066,1015.94,6.486947,0.017,4.686102,0.012,0.2027631,0.001,28.68841,0.075,0.003,0.766,0,0,0.003,0.9690001,0.002,0.239,0,0,0.063
3159459 7/30/2017 6:31:0,12.05,27.72,9562.287,26.09,9558.207,26.1,9522.092,26.19,9588.982,26.02,0.227,54.5,-0.013,-1.6,0.18,55.44,-0.014,-1.672,2760.524,26.89066,1015.85,3.296806,0.009000001,0.1487388,0,8.228186,0.022,8.284466,0.022,0.002,0.401,0,0,0.001,0.369,0.002,0.239,0,0,0.04
3259459 7/30/2017 6:32:0,12.05,27.72,9573.311,26.06,9559.273,26.09,9521.881,26.19,9589.842,26.01,0.221,53.22,-0.013,-1.6,0.175,53.79,-0.018,-2.137,2760.524,26.89066,1016.07,12.92528,0.034,5.655984,0.015,14.35745,0.038,0.06678866,0,0.002,0.546,0,0,0.002,0.766,0.003,0.37,0,0,0.063
3359434 7/30/2017 6:33:0,12.05,27.72,9581.469,26.04,9561.369,26.09,9523.302,26.19,9586.963,26.02,0.22,53,-0.013,-1.6,0.174,53.45,-0.013,-1.606,2760.524,26.89066,1015.98,12.20659,0.032,8.333422,0.022,0,0,14.12364,0.037,0,0,0,0,0,0,0.001,0.102,0,0,0.05
3459468 7/30/2017 6:34:0,12.05,27.69,9584.717,26.03,9558.562,26.1,9524.607,26.19,9586.109,26.02,0.218,52.36,-0.013,-1.6,0.171,52.77,-0.013,-1.593,2760.524,26.89066,1015.94,8.799636,0.023,4.734945,0.012,8.265997,0.022,16.14764,0.042,0.003,0.7870001,0,0,0.003,0.9690001,0,0,0,0,0.049
3559459 7/30/2017 6:35:0,12.05,27.69,9586.333,26.02,9556.287,26.1,9525.559,26.18,9583.82,26.03,0.212,51.07,-0.013,-1.6,0.167,51.36,-0.013,-1.593,2760.524,26.89066,1015.94,9.370173,0.024,7.219576,0.019,11.66866,0.03,19.50809,0.051,0.003,0.642,0,0,0.001,0.263,0,0,0,0,0.042
3659460 7/30/2017 6:36:0,12.05,27.69,9579.566,26.04,9556.447,26.1,9525.288,26.18,9586.787,26.02,0.208,49.92,-0.013,-1.6,0.166,51.22,-0.013,-1.593,2760.524,26.89066,1016,12.13565,0.032,6.524068,0.017,11.64454,0.03,14.1313,0.037,0.002,0.444,0,0,0.002,0.568,0,0,0,0,0.04
3759470 7/30/2017 6:37:0,12.05,27.69,9578.888,26.04,9557.926,26.1,9523.968,26.19,9588.704,26.02,0.215,51.69,-0.013,-1.6,0.17,52.18,-0.013,-1.593,2760.524,26.89066,1015.88,12.24133,0.032,6.692753,0.017,8.293862,0.022,8.295612,0.022,0.004,0.9030001,0,0,0.003,1,0,0,0,0,0.04
3859469 7/30/2017 6:38:0,12.05,27.69,9578.815,26.04,9558.286,26.1,9523.254,26.19,9589.074,26.02,0.232,55.87,-0.013,-1.6,0.184,56.5,-0.013,-1.593,2760.524,26.89066,1015.96,12.37264,0.032,4.733572,0.012,0.06801574,0,8.294612,0.022,0.006,1.554,0,0,0.006,1.78,0,0,0,0,0.039
3959449 7/30/2017 6:39:0,12.05,27.66,9581.206,26.04,9560.243,26.09,9525.638,26.18,9588.218,26.02,0.251,60.39,-0.013,-1.6,0.198,61.02,-0.013,-1.593,2760.524,26.89066,1015.89,11.44953,0.03,6.482136,0.017,11.61987,0.03,11.61695,0.03,0.005,1.105,0,0,0.004,1.156,0,0,0,0,0.053
4059467 7/30/2017 6:40:0,12.05,27.66,9583.135,26.03,9559.142,26.09,9526.912,26.18,9589.497,26.02,0.261,62.64,-0.013,-1.6,0.207,63.56,-0.013,-1.593,2760.524,26.89066,1016.02,10.32806,0.027,3.343936,0.009000001,14.09759,0.037,8.279776,0.022,0.003,0.656,0,0,0.002,0.568,0,0,0,0,0.06900001
4159458 7/30/2017 6:41:0,12.05,27.69,9582.441,26.03,9558.881,26.1,9524.922,26.18,9589.669,26.02,0.266,63.9,-0.013,-1.6,0.211,64.83,-0.013,-1.593,2760.524,26.89066,1015.97,10.93973,0.028,4.71622,0.012,8.29121,0.022,8.301543,0.022,0.003,0.6620001,0,0,0.003,1.026,0,0,0,0,0.026
4259465 7/30/2017 6:42:0,12.05,27.69,9574.381,26.06,9558.612,26.1,9528.324,26.18,9589.831,26.01,0.269,64.59,-0.013,-1.6,0.214,65.82,-0.013,-1.593,2760.524,26.89066,1016.02,12.92075,0.034,3.31462,0.009000001,16.16342,0.042,8.297113,0.022,0.003,0.6620001,0,0,0.001,0.263,0,0,0,0,0.043
4359462 7/30/2017 6:43:0,12.05,27.69,9575.818,26.05,9561.345,26.09,9525.224,26.18,9591.053,26.01,0.274,65.82,-0.013,-1.6,0.217,66.87999,-0.015,-1.765,2760.524,26.89066,1015.94,12.99895,0.034,7.180893,0.019,8.297764,0.022,0.04716798,0,0.001,0.206,0,0,0.003,1.026,0.003,0.328,0,0,0.05
4459458 7/30/2017 6:44:0,12.05,27.66,9584.572,26.03,9572.691,26.06,9527.479,26.18,9591.148,26.01,0.274,65.9,-0.013,-1.6,0.22,67.84,-0.02,-2.376,2760.524,26.89066,1016.02,9.697808,0.025,12.9856,0.034,14.11424,0.037,0.0602368,0,0.001,0.288,0,0,0,0,0.001,0.102,0,0,0.05
4559464 7/30/2017 6:45:0,12.05,27.66,9589.42,26.02,9580.564,26.04,9542.681,26.14,9591.231,26.01,0.277,66.71,-0.014,-1.72,0.22,67.84,-0.02,-2.389,2760.524,26.89066,1016,5.814024,0.015,11.12534,0.029,29.18804,0.07600001,0.0480012,0,0.003,0.8010001,0.002,0.286,0,0,0,0,0,0,0.04
4659451 7/30/2017 6:46:0,12.05,27.63,9590.356,26.01,9587.999,26.02,9564.351,26.08,9591.301,26.01,0.275,66.22,-0.018,-2.2,0.22,67.84,-0.02,-2.389,2760.524,26.89066,1016.1,7.408305,0.019,10.29593,0.027,31.49927,0.082,0.0234375,0,0.003,0.679,0.003,0.346,0,0,0,0,0,0,0.052
4759450 7/30/2017 6:47:0,12.05,27.63,9593.469,26.01,9590.674,26.01,9581.701,26.04,9591.372,26.01,0.274,65.9,-0.017,-2.067,0.22,67.74,-0.02,-2.389,2760.524,26.89066,1016.1,10.8045,0.028,10.4125,0.027,20.80252,0.054,0,0,0.001,0.288,0.003,0.394,0.001,0.448,0,0,0,0,0.038
4859478 7/30/2017 6:48:0,12.05,27.63,9600.466,25.99,9587.265,26.02,9588.234,26.02,9591.425,26.01,0.274,65.77,-0.014,-1.654,0.216,66.61,-0.02,-2.389,2760.524,26.89066,1016.11,12.9069,0.034,14.90933,0.039,8.294498,0.022,0.02402026,0,0.002,0.5430001,0.002,0.2,0.003,1.007,0,0,0,0,0.05900001
4959467 7/30/2017 6:49:0,12.05,27.63,9600.504,25.99,9572.145,26.06,9586.114,26.02,9591.466,26.01,0.27,64.86,-0.013,-1.6,0.214,65.82,-0.019,-2.309,2760.524,26.89066,1016.15,12.91311,0.034,12.95605,0.034,14.11809,0.037,0.02564784,0,0.003,0.781,0,0,0.001,0.458,0.002,0.239,0,0,0.045
5059469 7/30/2017 6:50:0,12.05,27.56,9593.413,26.01,9587.585,26.02,9582.719,26.03,9591.309,26.01,0.275,66.17,-0.013,-1.6,0.219,67.29,-0.013,-1.593,2760.524,26.89066,1016.13,9.62447,0.025,10.88993,0.028,19.51413,0.051,0.273433,0.001,0.003,0.642,0,0,0.003,0.909,0,0,0,0,0.045
5159486 7/30/2017 6:51:0,12.05,27.56,9598.634,25.99,9591.932,26.01,9584.468,26.03,9590.897,26.01,0.28,67.4,-0.013,-1.6,0.221,67.88,-0.015,-1.818,2760.432,26.89142,1016.1,12.66448,0.033,11.50944,0.03,16.15399,0.042,0.02892422,0,0.001,0.288,0,0,0.001,0.263,0.003,0.359,0.5720001,0.005,0.062
5259466 7/30/2017 6:52:0,12.05,27.56,9603.564,25.98,9597.729,25.99,9586.783,26.02,9591.052,26.01,0.284,68.18,-0.013,-1.6,0.226,69.54999,-0.02,-2.362,2760.524,26.89066,1016.18,12.90425,0.034,13.00839,0.034,11.63157,0.03,0,0,0.003,0.799,0,0,0.002,0.766,0.001,0.143,0,0,0.041
5359473 7/30/2017 6:53:0,12.05,27.53,9609.302,25.96,9606.501,25.97,9587.96,26.02,9591.15,26.01,0.288,69.17,-0.016,-1.907,0.228,70.03,-0.02,-2.389,2760.524,26.89066,1016.05,10.71167,0.028,10.11838,0.026,8.291777,0.022,0.05410819,0,0.002,0.401,0.003,0.389,0.002,0.513,0,0,0,0,0.063
5459476 7/30/2017 6:54:0,12.05,27.56,9612.424,25.96,9609.186,25.96,9589.122,26.02,9591.233,26.01,0.292,70.29,-0.02,-2.4,0.233,71.54,-0.02,-2.389,2760.524,26.89066,1016.13,9.144269,0.024,7.209767,0.019,0.05224609,0,0.05175781,0,0.003,0.679,0,0,0.003,0.822,0,0,0,0,0.06100001
5559469 7/30/2017 6:55:0,12.05,27.56,9613.362,25.95,9610.125,25.96,9589.194,26.02,9592.39,26.01,0.294,70.61,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2760.524,26.89066,1016.1,8.058403,0.021,5.677922,0.015,0.03469533,0,8.361225,0.022,0.001,0.288,0,0,0,0,0,0,0,0,0.044
5659448 7/30/2017 6:56:0,12.05,27.53,9615.602,25.95,9609.759,25.96,9589.256,26.02,9592.454,26.01,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2760.524,26.89066,1016.13,8.898289,0.023,6.493821,0.017,0,0,8.352877,0.022,0,0,0,0,0,0,0,0,0,0,0.041
5759462 7/30/2017 6:57:0,12.05,27.53,9616.969,25.94,9610.253,25.96,9589.318,26.02,9592.517,26.01,0.294,70.64,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2760.524,26.89066,1016.07,8.068598,0.021,5.672657,0.015,0.01156969,0,8.353283,0.022,0.001,0.206,0,0,0,0,0,0,0,0,0.045
5859453 7/30/2017 6:58:0,12.05,27.53,9620.923,25.93,9611.594,25.96,9589.358,26.02,9592.557,26.01,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2760.524,26.89066,1016.15,10.76686,0.028,0.02453078,0,0.02461344,0,8.355254,0.022,0,0,0,0,0,0,0,0,0,0,0.037
5959452 7/30/2017 6:59:0,12.05,27.5,9628.357,25.92,9612.499,25.96,9589.393,26.02,9595.853,26,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2760.524,26.89066,1016.11,13.06073,0.034,4.682096,0.012,0.02080862,0,16.28209,0.042,0,0,0,0,0,0,0,0,0,0,0.036