07/30/2017 12:00 CR1000 (SN: 7908)
0059753 7/30/2017 12:0:0,12.05,26.96,9747.194,25.61,9717.964,25.68,9719.393,25.68,9722.627,25.67,0.242,58.27,-0.013,-1.6,0.193,59.38,-0.017,-2.044,2760.524,26.89066,1015.48,3.388005,0.009000001,5.750001,0.015,8.407254,0.022,0,0,0.005,1.101,0,0,0.004,1.358,0.003,0.395,0,0,0.046
0159734 7/30/2017 12:1:0,12.05,26.96,9744.994,25.62,9716.643,25.69,9713.921,25.69,9722.627,25.67,0.229,55.09,-0.013,-1.6,0.183,56.19,-0.013,-1.593,2760.524,26.89066,1015.52,6.583709,0.017,0,0,19.70156,0.051,0,0,0.004,0.8940001,0,0,0.003,0.9690001,0,0,0,0,0.029
0259731 7/30/2017 12:2:0,12.05,26.96,9741.036,25.63,9717.965,25.68,9716.11,25.69,9722.627,25.67,0.218,52.44,-0.013,-1.6,0.173,53.14,-0.013,-1.593,2760.524,26.89066,1015.49,11.89659,0.03,7.496627,0.019,16.38144,0.042,0,0,0.003,0.766,0,0,0.003,1.05,0,0,0,0,0.041
0359761 7/30/2017 12:3:0,12.05,26.96,9738.835,25.63,9716.646,25.69,9700.787,25.73,9720.438,25.68,0.205,49.36,-0.013,-1.6,0.162,49.99,-0.013,-1.593,2760.524,26.89066,1015.65,12.09505,0.031,6.802941,0.017,30.09463,0.07700001,11.79109,0.03,0.005,1.092,0,0,0.004,1.327,0,0,0,0,0.052
0459753 7/30/2017 12:4:0,12.05,26.96,9741.474,25.62,9714.451,25.69,9713.921,25.69,9722.627,25.67,0.191,45.99,-0.013,-1.6,0.15,46.26,-0.013,-1.593,2760.524,26.89066,1015.51,10.55742,0.027,7.272391,0.019,19.70156,0.051,0,0,0.004,0.9260001,0,0,0.003,1.028,0,0,0,0,0.054
0559746 7/30/2017 12:5:0,12.05,26.96,9729.158,25.66,9717.085,25.69,9688.748,25.76,9722.627,25.67,0.193,46.31,-0.013,-1.6,0.153,46.94,-0.013,-1.593,2760.524,26.89066,1015.51,12.44204,0.032,5.877628,0.015,32.81769,0.08400001,0,0,0.002,0.5990001,0,0,0.002,0.766,0,0,0,0,0.036
0659743 7/30/2017 12:6:0,12.05,26.96,9737.955,25.63,9717.083,25.69,9702.975,25.72,9722.627,25.67,0.196,47.14,-0.013,-1.6,0.154,47.52,-0.013,-1.593,2760.524,26.89066,1015.53,12.44204,0.032,3.377504,0.009000001,29.04119,0.075,0,0,0.003,0.766,0,0,0.002,0.6600001,0,0,0,0,0.042
0759727 7/30/2017 12:7:0,12.05,26.96,9741.915,25.62,9721.482,25.68,9718.3,25.68,9722.627,25.67,0.2,48.18,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2760.452,26.89126,1015.58,10.21271,0.026,10.20855,0.026,11.78845,0.03,0,0,0,0,0,0,0,0,0,0,0.5540001,0.005,0.03
0859746 7/30/2017 12:8:0,12.05,26.96,9744.115,25.62,9724.999,25.67,9719.393,25.68,9722.627,25.67,0.207,49.76,-0.013,-1.6,0.164,50.33,-0.013,-1.593,2760.524,26.89066,1015.34,9.272838,0.024,12.27266,0.031,8.407254,0.022,0,0,0.001,0.206,0,0,0.003,1.027,0,0,0,0,0.052
0959746 7/30/2017 12:9:0,12.05,26.96,9746.753,25.61,9717.083,25.69,9715.016,25.69,9722.627,25.67,0.213,51.29,-0.013,-1.6,0.17,52.18,-0.013,-1.593,2760.524,26.89066,1015.5,0,0,3.377504,0.009000001,18.15075,0.047,0,0,0.005,1.274,0,0,0.004,1.132,0,0,0,0,0.06500001
1059782 7/30/2017 12:10:0,12.05,26.96,9746.314,25.61,9710.504,25.7,9712.827,25.7,9721.532,25.68,0.237,56.91,-0.012,-1.44,0.188,57.9,-0.013,-1.593,2760.524,26.89066,1015.5,3.378879,0.009000001,11.12894,0.029,21.08216,0.054,8.409129,0.022,0.007,1.744,0.003,0.32,0.005,1.685,0,0,0,0,0.06500001
1200281 7/30/2017 12:11:0,12.05,26.96,9720.359,25.68,9690.77,25.75,9659.194,25.84,9720.438,25.68,0.256,61.54,-0.007,-0.8,0.204,62.87,-0.013,-1.593,2760.524,26.89066,1015.41,0,0,3.368503,0.009000001,16.38144,0.042,11.79109,0.03,0.005,1.226,0,0,0.004,1.144,0,0,0,0,0.053
1300279 7/30/2017 12:12:0,12.05,26.96,9721.239,25.68,9693.84,25.75,9657.005,25.84,9722.627,25.67,0.266,64.05999,-0.007,-0.8,0.213,65.54,-0.013,-1.593,2760.524,26.89066,1015.58,4.737788,0.012,8.94453,0.023,11.78846,0.03,0,0,0.002,0.516,0,0,0.002,0.6600001,0,0,0,0,0.044
1400314 7/30/2017 12:13:0,12.05,26.96,9719.921,25.68,9694.278,25.75,9654.824,25.85,9716.058,25.69,0.275,66.19999,-0.01,-1.187,0.219,67.36,-0.013,-1.593,2760.544,26.89049,1015.52,3.369877,0.009000001,9.395442,0.024,11.95038,0.031,19.70596,0.051,0.004,1.061,0.003,0.4,0.004,1.086,0,0,0.153,0.001,0.05
1500238 7/30/2017 12:14:0,12.05,26.96,9720.359,25.68,9709.627,25.71,9654.817,25.85,9719.342,25.68,0.285,68.45,-0.013,-1.6,0.229,70.43999,-0.013,-1.593,2760.524,26.89066,1015.61,0,0,11.63582,0.03,0,0,14.31604,0.037,0.003,0.781,0,0,0.003,0.909,0,0,0,0,0.056
1600244 7/30/2017 12:15:0,12.05,26.96,9720.362,25.68,9713.136,25.7,9657.005,25.84,9722.627,25.67,0.291,69.93999,-0.013,-1.6,0.234,71.95,-0.015,-1.765,2760.524,26.89066,1015.59,6.805715,0.017,8.94453,0.023,11.78846,0.03,0,0,0.003,0.799,0,0,0,0,0.003,0.328,0,0,0.052
1700236 7/30/2017 12:16:0,12.05,26.96,9720.8,25.68,9713.136,25.7,9658.1,25.84,9721.532,25.68,0.294,70.67,-0.013,-1.6,0.234,71.95,-0.02,-2.362,2760.524,26.89066,1015.46,3.378879,0.009000001,8.94453,0.023,14.31285,0.037,8.409129,0.022,0,0,0,0,0,0,0.001,0.143,0,0,0.06500001
1800186 7/30/2017 12:17:0,12.05,26.96,9720.801,25.68,9716.645,25.69,9654.817,25.85,9722.627,25.67,0.294,70.67,-0.013,-1.6,0.234,71.95,-0.02,-2.389,2760.524,26.89066,1015.5,5.880023,0.015,4.810406,0.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.046
1900204 7/30/2017 12:18:0,12.05,26.96,9722.12,25.67,9717.083,25.69,9655.911,25.84,9722.627,25.67,0.294,70.67,-0.013,-1.614,0.234,71.95,-0.02,-2.389,2760.524,26.89066,1015.32,6.583709,0.017,3.377504,0.009000001,8.407254,0.022,0,0,0,0,0.001,0.102,0,0,0,0,0,0,0.05900001
2000168 7/30/2017 12:19:0,12.05,26.96,9720.359,25.68,9715.328,25.69,9659.194,25.84,9722.627,25.67,0.299,71.82,-0.013,-1.6,0.24,73.84,-0.02,-2.389,2760.524,26.89066,1015.45,0,0,5.734677,0.015,16.38144,0.042,0,0,0.003,0.724,0,0,0.002,0.568,0,0,0,0,0.053
2100173 7/30/2017 12:20:0,12.05,26.96,9722.12,25.67,9719.282,25.68,9660.29,25.83,9722.627,25.67,0.301,72.38,-0.014,-1.667,0.241,74.01,-0.02,-2.389,2760.524,26.89066,1015.5,6.583708,0.017,7.914843,0.02,18.15075,0.047,0,0,0.002,0.401,0.002,0.221,0,0,0,0,0,0,0.039
2200171 7/30/2017 12:21:0,12.05,26.96,9730.477,25.65,9721.921,25.67,9693.125,25.75,9722.627,25.67,0.302,72.57,-0.02,-2.36,0.241,74.14,-0.02,-2.389,2760.524,26.89066,1015.52,12.8325,0.033,10.55312,0.027,32.37666,0.08300001,0,0,0.003,0.6210001,0.001,0.174,0.002,0.513,0,0,0,0,0.058
2300149 7/30/2017 12:22:0,12.05,26.96,9730.036,25.65,9732.913,25.65,9699.692,25.73,9722.627,25.67,0.302,72.67,-0.02,-2.4,0.242,74.38,-0.02,-2.389,2760.524,26.89066,1015.43,12.7189,0.033,12.82728,0.033,30.54899,0.079,0,0,0.003,0.696,0,0,0.003,0.7960001,0,0,0,0,0.053
2400167 7/30/2017 12:23:0,12.05,26.96,9744.554,25.62,9737.311,25.63,9713.921,25.69,9722.627,25.67,0.303,72.76,-0.02,-2.4,0.242,74.32,-0.02,-2.389,2760.288,26.89263,1015.51,7.294793,0.019,10.86902,0.028,19.70156,0.051,0,0,0.003,0.7360001,0,0,0.002,0.734,0,0,1.037,0.009000001,0.05
2500085 7/30/2017 12:24:0,12.05,26.96,9746.753,25.61,9726.757,25.66,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.02,-2.4,0.241,74.01,-0.02,-2.389,2760.524,26.89066,1015.57,0,0,12.82728,0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.054
2600126 7/30/2017 12:25:0,12.05,26.96,9744.116,25.62,9740.828,25.63,9715.016,25.69,9722.627,25.67,0.302,72.67,-0.02,-2.4,0.241,74.14,-0.02,-2.389,2760.524,26.89066,1015.51,10.45348,0.027,7.291824,0.019,18.15075,0.047,0,0,0.003,0.6950001,0,0,0.002,0.513,0,0,0,0,0.046
2700072 7/30/2017 12:26:0,12.05,26.96,9746.753,25.61,9728.077,25.66,9719.393,25.68,9722.627,25.67,0.301,72.27,-0.02,-2.4,0.241,74.01,-0.02,-2.389,2760.524,26.89066,1015.54,0,0,13.07362,0.033,8.407254,0.022,0,0,0,0,0,0,0,0,0,0,0,0,0.046
2800072 7/30/2017 12:27:0,12.05,26.96,9744.116,25.62,9742.588,25.62,9717.204,25.69,9722.627,25.67,0.301,72.27,-0.02,-2.4,0.241,74.01,-0.02,-2.389,2760.524,26.89066,1015.5,10.45348,0.027,3.377504,0.009000001,14.31284,0.037,0,0,0,0,0,0,0,0,0,0,0,0,0.06
2900063 7/30/2017 12:28:0,12.05,26.96,9747.636,25.61,9739.51,25.63,9718.3,25.68,9722.627,25.67,0.301,72.27,-0.02,-2.4,0.241,74.01,-0.02,-2.389,2760.524,26.89066,1015.52,6.771219,0.017,10.1835,0.026,11.78846,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0.07
3000065 7/30/2017 12:29:0,12.05,26.96,9750.282,25.6,9742.147,25.62,9720.488,25.68,9722.627,25.67,0.297,71.34,-0.02,-2.4,0.237,72.81,-0.02,-2.389,2760.524,26.89066,1015.54,8.996314,0.023,4.73586,0.012,0,0,0,0,0.003,0.7920001,0,0,0.003,1.014,0,0,0,0,0.045
3100037 7/30/2017 12:30:0,12.05,26.96,9752.047,25.6,9743.027,25.62,9720.488,25.68,9722.627,25.67,0.293,70.51,-0.019,-2.334,0.234,71.95,-0.02,-2.389,2760.524,26.89066,1015.52,10.58594,0.027,0,0,0,0,0,0,0.002,0.482,0.002,0.221,0,0,0,0,0,0,0.05700001
3200046 7/30/2017 12:31:0,12.05,26.93,9752.487,25.6,9738.189,25.63,9720.488,25.68,9722.627,25.67,0.291,69.92,-0.014,-1.654,0.232,71.29999,-0.02,-2.389,2760.524,26.89066,1015.28,10.90281,0.028,10.20855,0.026,0,0,0,0,0.003,0.8010001,0.002,0.2,0.003,0.956,0,0,0,0,0.08700001
3300011 7/30/2017 12:32:0,12.05,26.93,9748.077,25.61,9721.921,25.67,9720.488,25.68,9722.627,25.67,0.287,69.06,-0.013,-1.6,0.227,70,-0.014,-1.672,2760.524,26.89066,1015.2,5.767878,0.015,10.55312,0.027,0,0,0,0,0,0,0,0,0.001,0.448,0.002,0.239,0,0,0.07200001
3400025 7/30/2017 12:33:0,12.05,26.93,9744.115,25.62,9717.526,25.69,9713.921,25.69,9722.627,25.67,0.286,68.68999,-0.013,-1.6,0.227,69.83,-0.013,-1.593,2760.524,26.89066,1015.38,9.272838,0.024,6.750282,0.017,19.70156,0.051,0,0,0.003,0.679,0,0,0.001,0.369,0,0,0,0,0.07300001
3500024 7/30/2017 12:34:0,12.05,26.93,9745.874,25.61,9715.328,25.69,9705.166,25.72,9722.627,25.67,0.28,67.27,-0.013,-1.6,0.223,68.66,-0.013,-1.593,2760.544,26.89049,1015.47,4.737788,0.012,5.734678,0.015,27.77609,0.071,0,0,0.004,1.02,0,0,0.003,1.007,0,0,0.153,0.001,0.078
3600014 7/30/2017 12:35:0,12.05,26.93,9721.678,25.67,9711.82,25.7,9654.817,25.85,9719.342,25.68,0.274,65.79999,-0.012,-1.387,0.219,67.46,-0.013,-1.593,2760.524,26.89066,1015.49,5.752342,0.015,10.18135,0.026,0,0,14.31604,0.037,0.002,0.5840001,0.003,0.354,0.003,0.795,0,0,0,0,0.071
3700020 7/30/2017 12:36:0,12.05,26.93,9722.12,25.67,9710.943,25.7,9654.817,25.85,9720.438,25.68,0.267,64.29999,-0.013,-1.52,0.213,65.68,-0.013,-1.593,2760.564,26.89032,1015.54,6.583709,0.017,10.84005,0.028,0,0,11.79109,0.03,0.003,0.6530001,0.002,0.24,0.002,0.6950001,0,0,0.215,0.002,0.051
3759966 7/30/2017 12:37:0,12.05,26.9,9721.239,25.68,9705.681,25.72,9654.817,25.85,9722.627,25.67,0.259,62.26,-0.013,-1.6,0.206,63.39,-0.013,-1.593,2760.524,26.89066,1015.38,4.737788,0.012,12.97224,0.033,0,0,0,0,0.003,0.74,0,0,0.002,0.766,0,0,0,0,0.07200001
3859949 7/30/2017 12:38:0,12.05,26.93,9719.045,25.68,9704.802,25.72,9654.817,25.85,9722.627,25.67,0.256,61.62,-0.013,-1.6,0.204,62.91,-0.013,-1.593,2760.524,26.89066,1015.38,7.488347,0.019,13.0903,0.034,0,0,0,0,0.003,0.7740001,0,0,0.003,1.007,0,0,0,0,0.06
3959945 7/30/2017 12:39:0,12.05,26.93,9721.678,25.67,9715.329,25.69,9654.817,25.85,9722.627,25.67,0.262,62.9,-0.013,-1.6,0.208,64,-0.013,-1.593,2760.564,26.89032,1015.57,5.752342,0.015,7.485292,0.019,0,0,0,0,0.003,0.785,0,0,0.003,0.878,0,0,0.215,0.002,0.067
4059923 7/30/2017 12:40:0,12.05,26.93,9720.801,25.68,9716.643,25.69,9654.824,25.85,9722.627,25.67,0.271,65.1,-0.013,-1.6,0.216,66.43999,-0.013,-1.593,2760.524,26.89066,1015.6,7.598192,0.019,0,0,11.95038,0.031,0,0,0.003,0.8010001,0,0,0.003,1.027,0,0,0,0,0.05700001
4159932 7/30/2017 12:41:0,12.05,26.93,9725.199,25.67,9716.205,25.69,9663.574,25.82,9722.627,25.67,0.277,66.71,-0.013,-1.6,0.22,67.84,-0.015,-1.778,2760.544,26.89049,1015.54,10.21271,0.026,3.368503,0.009000001,22.32414,0.05700001,0,0,0.003,0.8010001,0,0,0,0,0.003,0.337,0.153,0.001,0.048
4259907 7/30/2017 12:42:0,12.05,26.93,9720.359,25.68,9717.965,25.68,9654.817,25.85,9722.627,25.67,0.282,67.79999,-0.013,-1.6,0.225,69.24,-0.015,-1.832,2760.524,26.89066,1015.47,0,0,7.496627,0.019,0,0,0,0,0.003,0.6620001,0,0,0.003,0.956,0.003,0.365,0,0,0.052
4359916 7/30/2017 12:43:0,12.05,26.93,9723.879,25.67,9716.205,25.69,9666.857,25.82,9722.627,25.67,0.289,69.35,-0.013,-1.6,0.23,70.68,-0.018,-2.15,2760.524,26.89066,1015.49,8.972083,0.023,3.368503,0.009000001,25.41104,0.06500001,0,0,0.003,0.6210001,0,0,0.003,1,0.003,0.365,0,0,0.047
4459864 7/30/2017 12:44:0,12.05,26.93,9721.239,25.68,9717.965,25.68,9667.951,25.81,9722.627,25.67,0.294,70.67,-0.013,-1.6,0.234,71.95,-0.02,-2.389,2760.524,26.89066,1015.48,4.737788,0.012,8.907094,0.023,26.26875,0.068,0,0,0,0,0,0,0,0,0,0,0,0,0.045
4559856 7/30/2017 12:45:0,12.05,26.93,9725.199,25.67,9715.766,25.69,9669.046,25.81,9722.627,25.67,0.294,70.67,-0.013,-1.6,0.234,71.95,-0.019,-2.23,2760.524,26.89066,1015.29,10.21271,0.026,4.723238,0.012,27.05508,0.07,0,0,0,0,0,0,0,0,0.003,0.319,0,0,0.082
4659904 7/30/2017 12:46:0,12.05,26.93,9722.559,25.67,9712.698,25.7,9662.478,25.83,9720.438,25.68,0.295,70.85,-0.013,-1.6,0.235,72.18999,-0.013,-1.593,2760.564,26.89032,1015.33,7.294793,0.019,9.395442,0.024,21.08216,0.054,11.79109,0.03,0.002,0.516,0,0,0.002,0.6600001,0,0,0.215,0.002,0.045
4759854 7/30/2017 12:47:0,12.05,26.93,9719.922,25.68,9707.434,25.71,9655.911,25.84,9722.627,25.67,0.3,72.22,-0.013,-1.6,0.24,73.93999,-0.013,-1.593,2760.564,26.89032,1015.53,5.87503,0.015,12.55026,0.032,8.407254,0.022,0,0,0.001,0.288,0,0,0.001,0.369,0,0,0.215,0.002,0.09
4859795 7/30/2017 12:48:0,12.05,26.93,9720.359,25.68,9710.943,25.7,9654.817,25.85,9722.627,25.67,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2760.524,26.89066,1015.49,0,0,10.84005,0.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.051
4959850 7/30/2017 12:49:0,12.05,26.93,9719.044,25.68,9711.82,25.7,9658.107,25.84,9722.627,25.67,0.301,72.25,-0.013,-1.6,0.24,73.97,-0.014,-1.646,2760.524,26.89066,1015.57,5.737018,0.015,10.18135,0.026,18.64462,0.048,0,0,0.001,0.206,0,0,0.001,0.263,0.002,0.199,0,0,0.049
5059814 7/30/2017 12:50:0,12.05,26.93,9720.359,25.68,9703.487,25.72,9654.817,25.85,9720.438,25.68,0.299,71.97999,-0.013,-1.6,0.24,73.72999,-0.014,-1.712,2760.524,26.89066,1015.5,0,0,13.15625,0.034,0,0,11.79109,0.03,0.003,0.6210001,0,0,0.002,0.6990001,0.002,0.284,0,0,0.043
5159813 7/30/2017 12:51:0,12.05,26.93,9719.044,25.68,9715.767,25.69,9655.911,25.84,9722.627,25.67,0.301,72.25,-0.013,-1.6,0.24,73.97,-0.019,-2.27,2760.524,26.89066,1015.48,5.737018,0.015,6.741739,0.017,8.407254,0.022,0,0,0.001,0.206,0,0,0.001,0.263,0.002,0.284,0,0,0.038
5259799 7/30/2017 12:52:0,12.05,26.93,9719.921,25.68,9714.89,25.69,9654.817,25.85,9722.627,25.67,0.301,72.25,-0.013,-1.6,0.24,73.93999,-0.02,-2.389,2757.844,26.91306,1015.48,3.369877,0.009000001,8.13778,0.021,0,0,0,0,0.001,0.206,0,0,0.001,0.369,0,0,3.292,0.028,0.052
5359798 7/30/2017 12:53:0,12.05,26.93,9722.12,25.67,9716.643,25.69,9660.29,25.83,9722.627,25.67,0.298,71.63,-0.013,-1.6,0.237,73.04999,-0.02,-2.389,2760.484,26.89099,1015.5,6.583709,0.017,0,0,18.15075,0.047,0,0,0.003,0.7870001,0,0,0.003,1.026,0,0,0.214,0.002,0.058
5459790 7/30/2017 12:54:0,12.05,26.93,9722.559,25.67,9722.36,25.67,9684.369,25.77,9722.627,25.67,0.292,70.21,-0.013,-1.6,0.233,71.71,-0.02,-2.389,2760.524,26.89066,1015.42,7.294793,0.019,10.86902,0.028,32.67134,0.08400001,0,0,0.003,0.724,0,0,0.002,0.6600001,0,0,0,0,0.062
5559787 7/30/2017 12:55:0,12.05,26.93,9726.518,25.66,9718.403,25.68,9688.748,25.76,9722.627,25.67,0.284,68.34,-0.013,-1.6,0.226,69.42,-0.02,-2.389,2760.524,26.89066,1015.43,11.16322,0.029,6.58103,0.017,32.81769,0.08400001,0,0,0.003,0.799,0,0,0.003,0.869,0,0,0,0,0.06100001
5659809 7/30/2017 12:56:0,12.05,26.93,9730.918,25.65,9717.526,25.69,9686.559,25.77,9722.627,25.67,0.276,66.25,-0.013,-1.6,0.22,67.63,-0.014,-1.712,2760.524,26.89066,1015.45,12.93015,0.033,6.750282,0.017,32.81769,0.08400001,0,0,0.003,0.696,0,0,0.002,0.6170001,0.002,0.284,0,0,0.062
5759792 7/30/2017 12:57:0,12.05,26.93,9730.477,25.65,9716.643,25.69,9682.181,25.78,9722.627,25.67,0.269,64.61999,-0.013,-1.6,0.214,65.75,-0.013,-1.593,2760.524,26.89066,1015.44,12.8325,0.033,0,0,32.37666,0.08300001,0,0,0.003,0.679,0,0,0.001,0.263,0,0,0,0,0.081
5859809 7/30/2017 12:58:0,12.05,26.93,9722.999,25.67,9716.645,25.69,9682.181,25.78,9722.627,25.67,0.267,64.14,-0.013,-1.6,0.212,65.33999,-0.013,-1.593,2760.524,26.89066,1015.49,7.918066,0.02,4.810406,0.012,32.37666,0.08300001,0,0,0.002,0.401,0,0,0.003,0.8470001,0,0,0,0,0.048
5959798 7/30/2017 12:59:0,12.05,26.93,9725.199,25.67,9722.8,25.67,9687.654,25.76,9722.627,25.67,0.277,66.68,-0.013,-1.6,0.221,67.91,-0.013,-1.593,2760.524,26.89066,1015.25,10.21271,0.026,11.15868,0.029,32.83593,0.08400001,0,0,0.004,0.994,0,0,0.004,1.352,0,0,0,0,0.079