07/30/2017 15:00 CR1000 (SN: 7908)
0000282 7/30/2017 14:59:0,12.05,26.78,9772.338,25.55,9767.716,25.56,9720.488,25.68,9722.627,25.67,0.296,71.22999,-0.013,-1.6,0.237,72.93999,-0.013,-1.593,2760.544,26.89049,1015.27,6.780678,0.017,6.598326,0.017,0,0,0,0,0.003,0.766,0,0,0.003,1.027,0,0,0.153,0.001,0.05700001
0100248 7/30/2017 15:0:0,12.05,26.78,9771.895,25.55,9766.393,25.56,9720.488,25.68,9724.831,25.67,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2760.583,26.89016,1015.42,7.528545,0.019,8.491739,0.022,0,0,11.87015,0.03,0,0,0,0,0,0,0,0,0.261,0.002,0.101
0200220 7/30/2017 15:1:0,12.05,26.74,9773.218,25.54,9767.716,25.56,9720.488,25.68,9725.933,25.66,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2760.688,26.88928,1015.27,0,0,6.598326,0.017,0,0,14.41204,0.037,0,0,0,0,0,0,0,0,0.7880001,0.007,0.056
0300243 7/30/2017 15:2:0,12.05,26.74,9773.22,25.54,9769.921,25.55,9720.488,25.68,9723.73,25.67,0.3,72.18999,-0.013,-1.6,0.24,73.72999,-0.013,-1.593,2760.583,26.89016,1015.37,4.83813,0.012,5.908767,0.015,0,0,8.465512,0.022,0.001,0.35,0,0,0.002,0.6990001,0,0,0.261,0.002,0.074
0400230 7/30/2017 15:3:0,12.05,26.74,9775.43,25.54,9769.038,25.55,9720.488,25.68,9722.627,25.67,0.296,71.09,-0.013,-1.6,0.236,72.5,-0.013,-1.593,2760.544,26.89049,1015.42,8.785497,0.022,3.38638,0.009000001,0,0,0,0,0.003,0.822,0,0,0.003,0.909,0,0,0.153,0.001,0.07700001
0500223 7/30/2017 15:4:0,12.05,26.74,9775.872,25.54,9770.364,25.55,9720.488,25.68,9724.831,25.67,0.288,69.29999,-0.013,-1.6,0.229,70.61,-0.013,-1.593,2760.544,26.89049,1015.41,7.960253,0.02,6.786037,0.017,0,0,11.87015,0.03,0.003,0.6440001,0,0,0.003,0.98,0,0,0.153,0.001,0.06
0600197 7/30/2017 15:5:0,12.05,26.74,9773.218,25.54,9769.482,25.55,9720.488,25.68,9736.955,25.64,0.285,68.61,-0.013,-1.6,0.227,69.9,-0.013,-1.593,2760.616,26.88989,1015.47,0,0,6.838998,0.017,0,0,27.24256,0.06900001,0.003,0.724,0,0,0,0,0,0,0.5720001,0.005,0.06900001
0700209 7/30/2017 15:6:0,12.05,26.72,9778.525,25.53,9777.878,25.53,9720.488,25.68,9758.996,25.58,0.292,70.13,-0.013,-1.6,0.234,72.11999,-0.013,-1.593,2761.039,26.88636,1015.41,10.61367,0.027,12.33762,0.031,0,0,32.89774,0.08400001,0.003,0.757,0,0,0.004,1.081,0,0,1.096,0.009000001,0.045
0800199 7/30/2017 15:7:0,12.05,26.72,9795.771,25.49,9778.319,25.53,9720.488,25.68,9783.244,25.52,0.299,71.76,-0.013,-1.6,0.24,73.9,-0.018,-2.15,2760.828,26.88812,1015.58,9.474597,0.024,12.50281,0.032,0,0,18.27652,0.047,0.003,0.747,0,0,0.001,0.448,0.003,0.365,0.85,0.007,0.051
0900199 7/30/2017 15:8:0,12.05,26.72,9794.003,25.49,9777.435,25.53,9721.591,25.67,9779.937,25.53,0.298,71.54999,-0.013,-1.6,0.238,73.36,-0.02,-2.389,2761.25,26.88459,1015.44,10.93138,0.028,12.15412,0.031,8.463638,0.022,22.47884,0.05700001,0.003,0.799,0,0,0.003,0.956,0,0,1.19,0.01,0.07700001
1000163 7/30/2017 15:9:0,12.05,26.72,9790.465,25.5,9769.479,25.55,9720.488,25.68,9732.547,25.65,0.303,72.89,-0.013,-1.6,0.243,74.72999,-0.018,-2.124,2761.146,26.88546,1015.51,12.656,0.032,0,0,0,0,23.61204,0.06,0.003,0.781,0,0,0.003,0.98,0.003,0.375,0.9900001,0.008,0.08300001
1100133 7/30/2017 15:10:0,12.05,26.72,9782.505,25.52,9768.598,25.55,9720.488,25.68,9728.138,25.66,0.307,73.88,-0.013,-1.6,0.247,76.06,-0.013,-1.593,2760.624,26.88982,1015.43,12.656,0.032,6.777494,0.017,0,0,18.27652,0.047,0,0,0,0,0,0,0,0,0.33,0.003,0.056
1200094 7/30/2017 15:11:0,12.05,26.72,9773.218,25.54,9767.276,25.56,9720.488,25.68,9724.831,25.67,0.307,73.88,-0.013,-1.6,0.247,76.06,-0.013,-1.593,2760.524,26.89066,1015.45,0,0,7.310988,0.019,0,0,11.87015,0.03,0,0,0,0,0,0,0,0,0,0,0.06900001
1300085 7/30/2017 15:12:0,12.05,26.72,9774.988,25.54,9769.479,25.55,9720.488,25.68,9723.73,25.67,0.307,73.88,-0.013,-1.6,0.247,76.06,-0.013,-1.593,2760.564,26.89032,1015.32,6.618787,0.017,0,0,0,0,8.465512,0.022,0,0,0,0,0,0,0,0,0.215,0.002,0.06100001
1400079 7/30/2017 15:13:0,12.05,26.72,9773.66,25.54,9764.189,25.57,9720.488,25.68,9722.627,25.67,0.307,73.88,-0.013,-1.6,0.245,75.50999,-0.013,-1.593,2760.524,26.89066,1015.25,3.396882,0.009000001,10.58086,0.027,0,0,0,0,0,0,0,0,0.003,0.909,0,0,0,0,0.074
1500082 7/30/2017 15:14:0,12.05,26.72,9771.894,25.55,9764.628,25.57,9720.488,25.68,9722.627,25.67,0.306,73.66,-0.013,-1.6,0.244,75.1,-0.013,-1.593,2760.544,26.89049,1015.36,5.767878,0.015,10.23538,0.026,0,0,0,0,0.002,0.546,0,0,0.003,1.026,0,0,0.153,0.001,0.09200001
1600094 7/30/2017 15:15:0,12.05,26.72,9772.778,25.54,9767.276,25.56,9720.488,25.68,9723.73,25.67,0.304,73.16,-0.013,-1.6,0.242,74.59,-0.013,-1.593,2760.544,26.89049,1015.46,3.388005,0.009000001,7.310988,0.019,0,0,8.465512,0.022,0.003,0.799,0,0,0.003,0.9260001,0,0,0.153,0.001,0.08300001
1700067 7/30/2017 15:16:0,12.05,26.72,9772.78,25.54,9768.156,25.56,9720.488,25.68,9722.627,25.67,0.301,72.35,-0.013,-1.6,0.241,74.04,-0.013,-1.593,2760.583,26.89016,1015.51,7.635158,0.019,5.765113,0.015,0,0,0,0,0.001,0.35,0,0,0.001,0.263,0,0,0.261,0.002,0.075
1800030 7/30/2017 15:17:0,12.05,26.72,9773.218,25.54,9763.748,25.57,9720.488,25.68,9727.035,25.66,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2760.544,26.89049,1015.46,0,0,10.89758,0.028,0,0,16.49496,0.042,0,0,0,0,0,0,0,0,0.153,0.001,0.068
1900063 7/30/2017 15:18:0,12.05,26.72,9773.221,25.54,9769.038,25.55,9720.488,25.68,9723.73,25.67,0.3,72.16,-0.013,-1.6,0.239,73.53,-0.013,-1.593,2760.688,26.88928,1015.46,6.84215,0.017,3.38638,0.009000001,0,0,8.465512,0.022,0.002,0.401,0,0,0.003,0.869,0,0,0.7880001,0.007,0.054
2000019 7/30/2017 15:19:0,12.05,26.72,9772.778,25.54,9768.156,25.56,9720.488,25.68,9722.627,25.67,0.299,71.82,-0.013,-1.6,0.238,73.15,-0.013,-1.593,2760.524,26.89066,1015.61,5.90653,0.015,5.765113,0.015,0,0,0,0,0.003,0.724,0,0,0.003,1.014,0,0,0,0,0.068
2100031 7/30/2017 15:20:0,12.05,26.72,9772.778,25.54,9767.717,25.56,9720.488,25.68,9729.24,25.66,0.297,71.36,-0.013,-1.6,0.239,73.53,-0.013,-1.593,2760.524,26.89066,1015.55,3.388005,0.009000001,8.180952,0.021,0,0,19.83808,0.051,0.003,0.7960001,0,0,0.003,0.869,0,0,0,0,0.056
2200024 7/30/2017 15:21:0,12.05,26.72,9775.429,25.54,9770.806,25.55,9720.488,25.68,9733.65,25.64,0.295,70.91,-0.013,-1.6,0.238,73.29,-0.013,-1.606,2761.918,26.87902,1015.53,7.333655,0.019,5.780436,0.015,0,0,24.64406,0.063,0.002,0.573,0,0,0.003,0.98,0.001,0.102,1.655,0.014,0.054
2300019 7/30/2017 15:22:0,12.05,26.72,9774.988,25.54,9770.363,25.55,9720.488,25.68,9724.831,25.67,0.297,71.36,-0.013,-1.6,0.237,73.01,-0.016,-1.924,2761.93,26.87892,1015.53,6.618787,0.017,4.760927,0.012,0,0,11.87014,0.03,0.003,0.7960001,0,0,0.003,1.027,0.003,0.393,1.716,0.014,0.06
2359993 7/30/2017 15:23:0,12.05,26.72,9777.198,25.53,9771.247,25.55,9720.488,25.68,9741.363,25.62,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.02,-2.336,2760.987,26.88679,1015.59,9.474597,0.024,6.615863,0.017,0,0,29.79792,0.07600001,0,0,0,0,0,0,0.002,0.199,0.8890001,0.007,0.044
2459992 7/30/2017 15:24:0,12.05,26.72,9775.429,25.54,9769.921,25.55,9720.488,25.68,9751.282,25.6,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.019,-2.296,2760.735,26.88889,1015.46,7.33366,0.019,5.908767,0.015,0,0,32.76826,0.08400001,0,0,0,0,0,0,0.002,0.256,0.7790001,0.006,0.075
2559942 7/30/2017 15:25:0,12.05,26.72,9780.736,25.52,9769.921,25.55,9720.488,25.68,9733.65,25.64,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2761.649,26.88126,1015.61,11.95675,0.03,5.908767,0.015,0,0,24.64406,0.063,0,0,0,0,0,0,0,0,1.225,0.01,0.082
2659929 7/30/2017 15:26:0,12.05,26.72,9789.581,25.5,9769.479,25.55,9720.488,25.68,9724.831,25.67,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2761.908,26.8791,1015.67,12.90088,0.033,0,0,0,0,11.87015,0.03,0,0,0,0,0,0,0,0,1.077,0.009000001,0.081
2759919 7/30/2017 15:27:0,12.05,26.72,9773.218,25.54,9765.953,25.56,9720.488,25.68,9727.035,25.66,0.301,72.25,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2761.714,26.88073,1015.61,0,0,10.2103,0.026,0,0,16.49496,0.042,0.001,0.206,0,0,0,0,0,0,1.371,0.011,0.06400001
2859934 7/30/2017 15:28:0,12.05,26.72,9777.198,25.53,9761.984,25.57,9720.488,25.68,9722.627,25.67,0.298,71.52,-0.013,-1.6,0.24,73.79999,-0.013,-1.593,2761.166,26.88529,1015.5,9.474597,0.024,11.91978,0.03,0,0,0,0,0.003,0.8010001,0,0,0.002,0.6170001,0,0,0.9900001,0.008,0.075
2959960 7/30/2017 15:29:0,12.05,26.68,9773.222,25.54,9749.64,25.6,9720.488,25.68,9724.831,25.67,0.295,70.85,-0.013,-1.6,0.237,73.04999,-0.013,-1.593,2760.544,26.89049,1015.61,8.379887,0.021,11.45412,0.029,0,0,11.87015,0.03,0.002,0.516,0,0,0.003,1.026,0,0,0.153,0.001,0.06100001
3059907 7/30/2017 15:30:0,12.05,26.68,9773.22,25.54,9749.64,25.6,9720.488,25.68,9725.933,25.66,0.294,70.66,-0.013,-1.6,0.234,71.95,-0.013,-1.593,2760.524,26.89066,1015.64,4.83813,0.012,11.45412,0.029,0,0,14.41204,0.037,0,0,0,0,0,0,0,0,0,0,0.067
3159947 7/30/2017 15:31:0,12.05,26.68,9769.69,25.55,9743.91,25.62,9719.393,25.68,9722.627,25.67,0.3,72.08,-0.013,-1.6,0.24,73.77,-0.013,-1.593,2760.524,26.89066,1015.45,8.996317,0.023,8.310714,0.021,8.407254,0.022,0,0,0.002,0.515,0,0,0.002,0.6600001,0,0,0,0,0.07300001
3259896 7/30/2017 15:32:0,12.05,26.72,9761.75,25.57,9736.871,25.64,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.013,-1.6,0.241,74,-0.013,-1.593,2760.524,26.89066,1015.39,13.11427,0.033,11.15868,0.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.063
3359935 7/30/2017 15:33:0,12.05,26.72,9751.606,25.6,9734.233,25.64,9717.204,25.69,9722.627,25.67,0.301,72.29999,-0.013,-1.6,0.241,74,-0.013,-1.593,2760.524,26.89066,1015.68,11.3197,0.029,12.43698,0.032,14.31285,0.037,0,0,0.001,0.206,0,0,0,0,0,0,0,0,0.08300001
3459933 7/30/2017 15:34:0,12.05,26.68,9747.199,25.61,9734.672,25.64,9715.016,25.69,9722.627,25.67,0.3,72.22,-0.013,-1.6,0.241,74,-0.013,-1.593,2761.154,26.8854,1015.71,10.22781,0.026,12.27266,0.031,18.15075,0.047,0,0,0.001,0.288,0,0,0,0,0,0,0.869,0.007,0.124
3559919 7/30/2017 15:35:0,12.05,26.72,9746.753,25.61,9735.994,25.64,9720.488,25.68,9722.627,25.67,0.295,70.99,-0.013,-1.6,0.236,72.63,-0.013,-1.593,2766.949,26.83708,1015.72,0,0,13.51574,0.035,0,0,0,0,0.003,0.642,0,0,0.003,0.9690001,0,0,3.417,0.028,0.06
3659940 7/30/2017 15:36:0,12.05,26.72,9746.314,25.61,9739.51,25.63,9718.3,25.68,9722.627,25.67,0.287,69.03,-0.013,-1.6,0.23,70.68,-0.013,-1.593,2770.327,26.80896,1015.74,5.890784,0.015,8.968431,0.023,11.78846,0.03,0,0,0.004,0.994,0,0,0.003,1,0,0,2.034,0.017,0.048
3759955 7/30/2017 15:37:0,12.05,26.68,9750.284,25.6,9742.588,25.62,9719.393,25.68,9722.627,25.67,0.279,67.08,-0.013,-1.6,0.223,68.72999,-0.013,-1.593,2767.386,26.83345,1015.72,11.29088,0.029,3.377504,0.009000001,8.407254,0.022,0,0,0.003,0.679,0,0,0.003,1.019,0,0,3.354,0.028,0.037
3859950 7/30/2017 15:38:0,12.05,26.72,9750.282,25.6,9741.709,25.62,9719.393,25.68,9722.627,25.67,0.274,65.85,-0.013,-1.6,0.22,67.84,-0.015,-1.792,2761.405,26.8833,1015.73,8.996317,0.023,8.92156,0.023,8.407254,0.022,0,0,0,0,0,0,0,0,0.003,0.345,0.8530001,0.007,0.049
3959957 7/30/2017 15:39:0,12.05,26.72,9750.282,25.6,9741.708,25.62,9720.488,25.68,9722.627,25.67,0.273,65.63,-0.013,-1.6,0.218,67.15,-0.014,-1.646,2761.186,26.88513,1015.71,8.996317,0.023,5.750001,0.015,0,0,0,0,0.002,0.546,0,0,0.003,0.9690001,0.002,0.199,0.897,0.007,0.067
4059942 7/30/2017 15:40:0,12.05,26.72,9759.105,25.58,9740.39,25.63,9719.393,25.68,9722.627,25.67,0.267,64.27,-0.013,-1.6,0.214,65.78,-0.013,-1.593,2762.069,26.87775,1015.77,13.20298,0.034,9.268964,0.024,8.407254,0.022,0,0,0.001,0.206,0,0,0,0,0,0,1.695,0.014,0.07200001
4159926 7/30/2017 15:41:0,12.05,26.72,9748.959,25.61,9738.63,25.63,9720.488,25.68,9722.627,25.67,0.267,64.23999,-0.013,-1.6,0.214,65.78,-0.013,-1.593,2762.069,26.87775,1015.58,7.314497,0.019,9.832294,0.025,0,0,0,0,0,0,0,0,0,0,0,0,1.745,0.015,0.089
4259954 7/30/2017 15:42:0,12.05,26.72,9749.841,25.6,9742.589,25.62,9719.393,25.68,9722.627,25.67,0.267,64.23999,-0.013,-1.574,0.214,65.78,-0.013,-1.593,2760.935,26.88722,1015.77,8.495813,0.022,7.611517,0.019,8.407254,0.022,0,0,0,0,0.001,0.144,0,0,0,0,0.74,0.006,0.075
4359958 7/30/2017 15:43:0,12.05,26.72,9758.221,25.58,9742.588,25.62,9720.488,25.68,9722.627,25.67,0.266,64,-0.007,-0.84,0.213,65.41,-0.013,-1.593,2760.919,26.88735,1015.84,13.11427,0.033,3.377504,0.009000001,0,0,0,0,0.002,0.573,0.001,0.174,0.003,0.795,0,0,0.997,0.008,0.07200001
4459955 7/30/2017 15:44:0,12.05,26.72,9752.928,25.59,9741.708,25.62,9719.393,25.68,9722.627,25.67,0.26,62.42,-0.007,-0.8,0.206,63.52,-0.013,-1.593,2764.665,26.85612,1015.77,11.19337,0.029,7.505223,0.019,8.407254,0.022,0,0,0.002,0.546,0,0,0.002,0.6170001,0,0,3.31,0.028,0.05500001
4559945 7/30/2017 15:45:0,12.05,26.72,9754.692,25.59,9741.708,25.62,9720.488,25.68,9722.627,25.67,0.249,59.82,-0.007,-0.8,0.198,60.92,-0.013,-1.593,2762.687,26.87261,1015.74,12.12771,0.031,7.505223,0.019,0,0,0,0,0.005,1.159,0,0,0.003,0.9910001,0,0,2.314,0.019,0.06900001
4659978 7/30/2017 15:46:0,12.05,26.72,9764.397,25.57,9743.03,25.62,9719.393,25.68,9722.627,25.67,0.237,56.85,-0.007,-0.8,0.187,57.63,-0.013,-1.593,2760.715,26.88906,1015.83,12.47565,0.032,6.82097,0.017,8.407254,0.022,0,0,0.003,0.7870001,0,0,0.003,0.9170001,0,0,0.647,0.005,0.06900001
4759958 7/30/2017 15:47:0,12.05,26.72,9762.191,25.57,9736.432,25.64,9719.393,25.68,9722.627,25.67,0.23,55.27,-0.007,-0.8,0.182,55.98,-0.013,-1.566,2760.676,26.88938,1015.73,13.04734,0.033,11.42409,0.029,8.407254,0.022,0,0,0.003,0.7920001,0,0,0.003,0.8700001,0.001,0.143,0.62,0.005,0.063
4859948 7/30/2017 15:48:0,12.05,26.72,9759.545,25.58,9741.267,25.62,9720.488,25.68,9722.627,25.67,0.243,58.41,-0.007,-0.8,0.193,59.44,-0.01,-1.141,2760.524,26.89066,1015.85,13.22507,0.034,6.58103,0.017,0,0,0,0,0.006,1.405,0,0,0.005,1.561,0.003,0.395,0,0,0.07
4959952 7/30/2017 15:49:0,12.05,26.72,9760.426,25.58,9742.152,25.62,9720.488,25.68,9722.627,25.67,0.267,64.11,-0.007,-0.8,0.213,65.58,-0.007,-0.7960001,2760.544,26.89049,1015.88,13.22507,0.034,10.74652,0.027,0,0,0,0,0.007,1.64,0,0,0.006,1.788,0,0,0.153,0.001,0.08000001
5059956 7/30/2017 15:50:0,12.05,26.72,9761.75,25.57,9742.589,25.62,9718.3,25.68,9722.627,25.67,0.282,67.75,-0.007,-0.8,0.224,68.9,-0.007,-0.7960001,2760.564,26.89032,1015.67,13.11427,0.033,5.888239,0.015,11.78846,0.03,0,0,0.004,0.9030001,0,0,0.003,1.027,0,0,0.215,0.002,0.07700001
5159945 7/30/2017 15:51:0,12.05,26.72,9751.606,25.6,9741.268,25.62,9720.488,25.68,9722.627,25.67,0.287,69.06,-0.007,-0.8,0.228,70.07,-0.007,-0.7960001,2760.9,26.88752,1015.69,10.24029,0.026,8.159463,0.021,0,0,0,0,0,0,0,0,0.002,0.568,0,0,0.993,0.008,0.05
5259989 7/30/2017 15:52:0,12.05,26.74,9762.632,25.57,9739.949,25.63,9719.393,25.68,9722.627,25.67,0.293,70.32,-0.005,-0.6270001,0.233,71.61,-0.007,-0.7960001,2761.37,26.88359,1015.74,12.96507,0.033,8.469479,0.022,8.407254,0.022,0,0,0.003,0.6620001,0.003,0.33,0.002,0.766,0,0,1.171,0.01,0.075
5359975 7/30/2017 15:53:0,12.05,26.72,9748.518,25.61,9739.951,25.63,9720.488,25.68,9722.627,25.67,0.295,70.79999,0,-0.027,0.235,72.22999,-0.007,-0.7830001,2761.621,26.88149,1015.8,6.601492,0.017,10.87529,0.028,0,0,0,0,0.002,0.444,0.001,0.144,0.002,0.6990001,0.001,0.102,1.258,0.01,0.052
5459959 7/30/2017 15:54:0,12.05,26.72,9752.487,25.6,9740.831,25.63,9720.488,25.68,9722.627,25.67,0.294,70.68999,0,0,0.234,72.04999,0,-0.027,2760.954,26.88706,1015.61,10.90281,0.028,9.985314,0.026,0,0,0,0,0.001,0.206,0,0,0.001,0.448,0.001,0.143,0.7450001,0.006,0.081
5559939 7/30/2017 15:55:0,12.05,26.72,9753.37,25.59,9743.027,25.62,9719.393,25.68,9722.627,25.67,0.294,70.77,0,0,0.235,72.16,0,0,2760.775,26.88856,1015.63,11.45961,0.029,0,0,8.407254,0.022,0,0,0.002,0.401,0,0,0.002,0.6170001,0,0,0.7970001,0.007,0.06
5659974 7/30/2017 15:56:0,12.05,26.72,9748.518,25.61,9743.474,25.62,9720.488,25.68,9722.627,25.67,0.294,70.72,0.003,0.373,0.234,72.02,0.001,0.159,2763.431,26.8664,1015.75,6.601492,0.017,11.30383,0.029,0,0,0,0,0.001,0.288,0.003,0.399,0.001,0.369,0.003,0.319,2.204,0.018,0.08700001
5759971 7/30/2017 15:57:0,12.05,26.72,9755.135,25.59,9742.151,25.62,9719.393,25.68,9722.627,25.67,0.294,70.77,0.007,0.8,0.234,72.11999,0.007,0.7960001,2766.797,26.83834,1015.78,12.31082,0.031,9.603274,0.025,8.407254,0.022,0,0,0.002,0.401,0,0,0.002,0.568,0,0,2.887,0.024,0.08400001
5859988 7/30/2017 15:58:0,12.05,26.72,9756.016,25.59,9735.991,25.64,9718.3,25.68,9722.627,25.67,0.295,70.83,0.007,0.827,0.235,72.16,0.007,0.8100001,2762.321,26.87566,1015.85,12.62292,0.032,11.66692,0.03,11.78846,0.03,0,0,0.002,0.482,0.001,0.144,0.002,0.6170001,0.001,0.102,1.768,0.015,0.07300001
5959985 7/30/2017 15:59:0,12.05,26.72,9754.252,25.59,9741.27,25.62,9720.488,25.68,9722.627,25.67,0.295,70.91,0.013,1.574,0.236,72.5,0.012,1.486,2764.821,26.85482,1015.96,11.9255,0.03,9.478592,0.024,0,0,0,0,0.002,0.573,0.001,0.144,0.003,0.909,0.002,0.271,3.741,0.031,0.06100001