07/30/2017 16:00 CR1000 (SN: 7908)
0059955 7/30/2017 16:0:0,12.05,26.72,9747.636,25.61,9743.91,25.62,9720.488,25.68,9722.627,25.67,0.294,70.67,0.013,1.6,0.234,72.04999,0.013,1.593,2770.82,26.80485,1015.97,6.771217,0.017,8.310714,0.021,0,0,0,0,0,0,0,0,0.001,0.448,0,0,1.578,0.013,0.08700001
0159961 7/30/2017 16:1:0,12.05,26.74,9761.75,25.57,9745.672,25.61,9718.3,25.68,9722.627,25.67,0.292,70.1,0.014,1.64,0.234,71.95,0.013,1.593,2770.808,26.80496,1015.97,13.11427,0.033,7.935642,0.02,11.78846,0.03,0,0,0.003,0.766,0.001,0.174,0,0,0,0,1.593,0.013,0.052
0259960 7/30/2017 16:2:0,12.05,26.72,9760.868,25.57,9764.628,25.57,9720.488,25.68,9722.627,25.67,0.29,69.78,0.018,2.187,0.234,71.88,0.013,1.593,2763.677,26.86436,1016,13.20298,0.034,10.23538,0.026,0,0,0,0,0.003,0.799,0.003,0.354,0.001,0.369,0,0,4.03,0.034,0.042
0359969 7/30/2017 16:3:0,12.05,26.72,9770.572,25.55,9756.694,25.59,9720.488,25.68,9722.627,25.67,0.289,69.35,0.02,2.4,0.233,71.64,0.019,2.216,2760.544,26.89049,1015.92,7.939453,0.02,13.21872,0.034,0,0,0,0,0.003,0.6210001,0,0,0.002,0.734,0.003,0.328,0.153,0.001,0.058
0459996 7/30/2017 16:4:0,12.05,26.72,9771.894,25.55,9760.66,25.58,9720.488,25.68,9723.73,25.67,0.291,69.89,0.024,2.854,0.234,71.85,0.021,2.561,2760.815,26.88822,1015.96,5.767878,0.015,12.46966,0.032,0,0,8.465512,0.022,0.003,0.803,0.003,0.396,0.001,0.448,0.003,0.328,0.6990001,0.006,0.048
0600484 7/30/2017 16:5:0,12.05,26.74,9773.218,25.54,9767.276,25.56,9720.488,25.68,9723.73,25.67,0.292,70.16,0.028,3.401,0.234,71.95,0.027,3.185,2764.14,26.86049,1016.01,0,0,7.310988,0.019,0,0,8.465512,0.022,0.003,0.747,0.003,0.346,0,0,0,0,2.406,0.02,0.05700001
0700467 7/30/2017 16:6:0,12.05,26.72,9772.338,25.55,9766.393,25.56,9720.488,25.68,9722.627,25.67,0.291,69.89,0.033,4.001,0.234,71.95,0.032,3.822,2766.1,26.84415,1016.02,6.780678,0.017,8.491739,0.022,0,0,0,0,0.003,0.8020001,0,0,0,0,0.003,0.319,2.14,0.018,0.062
0800448 7/30/2017 16:7:0,12.05,26.72,9773.218,25.54,9755.372,25.59,9720.488,25.68,9723.73,25.67,0.289,69.35,0.033,4.001,0.232,71.4,0.033,3.982,2766.733,26.83888,1016.13,0,0,13.19665,0.034,0,0,8.465512,0.022,0.003,0.6210001,0,0,0.003,0.909,0,0,2.799,0.023,0.036
0900436 7/30/2017 16:8:0,12.05,26.74,9773.661,25.54,9756.694,25.59,9720.488,25.68,9722.627,25.67,0.287,69.06,0.034,4.121,0.228,70.2,0.033,3.982,2769.028,26.81976,1016.11,5.911454,0.015,13.21872,0.034,0,0,0,0,0,0,0.002,0.286,0.002,0.734,0,0,2.39,0.02,0.04
1000444 7/30/2017 16:9:0,12.05,26.74,9772.778,25.54,9750.522,25.6,9720.488,25.68,9722.627,25.67,0.286,68.63,0.04,4.827,0.227,69.89,0.039,4.685,2765.847,26.84626,1015.99,5.90653,0.015,11.91978,0.03,0,0,0,0,0.003,0.71,0.002,0.205,0,0,0.002,0.256,3.607,0.03,0.063
1100440 7/30/2017 16:10:0,12.05,26.74,9774.103,25.54,9762.425,25.57,9720.488,25.68,9722.627,25.67,0.284,68.18,0.046,5.494001,0.227,69.83,0.045,5.309,2760.875,26.88772,1015.95,4.763031,0.012,11.69758,0.03,0,0,0,0,0.003,0.799,0.002,0.272,0.001,0.369,0.003,0.375,0.8340001,0.007,0.036
1200427 7/30/2017 16:11:0,12.05,26.74,9773.218,25.54,9765.069,25.56,9720.488,25.68,9722.627,25.67,0.279,67.01999,0.052,6.268,0.222,68.45,0.052,6.158001,2760.999,26.88669,1016.01,0,0,9.858134,0.025,0,0,0,0,0.003,0.71,0.002,0.298,0.003,0.942,0.003,0.352,1.092,0.009000001,0.037
1300413 7/30/2017 16:12:0,12.05,26.74,9773.22,25.54,9760.221,25.58,9720.488,25.68,9722.627,25.67,0.266,63.87,0.06100001,7.308001,0.211,65.03,0.06100001,7.233,2764.77,26.85524,1016.03,4.83813,0.012,12.61687,0.032,0,0,0,0,0.005,1.111,0.004,0.516,0.004,1.351,0.004,0.53,3.097,0.026,0.05900001
1400428 7/30/2017 16:13:0,12.05,26.74,9772.778,25.54,9756.253,25.59,9720.488,25.68,9723.73,25.67,0.255,61.3,0.074,8.91,0.202,62.19,0.074,8.84,2767.679,26.831,1016.09,5.90653,0.015,13.22607,0.034,0,0,8.465512,0.022,0.002,0.5980001,0.004,0.536,0.003,0.8900001,0.004,0.518,3.028,0.025,0.052
1500416 7/30/2017 16:14:0,12.05,26.74,9773.66,25.54,9750.522,25.6,9720.488,25.68,9722.627,25.67,0.248,59.72,0.08300001,9.95,0.199,61.23,0.08300001,9.889999,2765.991,26.84506,1016.11,3.396882,0.009000001,11.91978,0.03,0,0,0,0,0.003,0.6210001,0.003,0.397,0.003,0.8470001,0.003,0.393,2.858,0.024,0.052
1600407 7/30/2017 16:15:0,12.05,26.74,9773.66,25.54,9751.404,25.6,9720.488,25.68,9723.73,25.67,0.25,60.09,0.09200001,10.99,0.199,61.26,0.09100001,10.79,2764.769,26.85524,1015.98,3.396882,0.009000001,12.30491,0.031,0,0,8.465512,0.022,0.003,0.7920001,0.003,0.354,0.003,0.822,0.003,0.396,2.98,0.025,0.08000001
1700380 7/30/2017 16:16:0,12.05,26.78,9771.897,25.55,9747.437,25.61,9720.488,25.68,9722.627,25.67,0.257,61.75,0.093,11.18,0.205,63.08,0.09200001,11.02,2761.853,26.87956,1016.13,8.949277,0.023,10.97431,0.028,0,0,0,0,0.003,0.799,0.001,0.144,0.003,0.956,0.002,0.297,1.428,0.012,0.058
1800355 7/30/2017 16:17:0,12.05,26.78,9773.218,25.54,9746.112,25.61,9720.488,25.68,9723.73,25.67,0.263,63.2,0.096,11.54,0.208,64.04,0.096,11.4,2763.968,26.86192,1016.2,0,0,8.491743,0.022,0,0,8.465512,0.022,0.003,0.766,0.003,0.394,0.002,0.734,0.003,0.37,2.299,0.019,0.079
1900349 7/30/2017 16:18:0,12.05,26.78,9771.894,25.55,9737.751,25.63,9720.488,25.68,9722.627,25.67,0.264,63.47,0.103,12.39,0.209,64.37999,0.103,12.28,2762.353,26.87538,1016.16,5.767878,0.015,11.6036,0.03,0,0,0,0,0.003,0.803,0.003,0.4,0.003,0.956,0.003,0.393,1.795,0.015,0.056
2000317 7/30/2017 16:19:0,12.05,26.78,9770.13,25.55,9739.51,25.63,9720.488,25.68,9722.627,25.67,0.257,61.7,0.11,13.16,0.203,62.6,0.109,12.99,2761.138,26.88552,1016.13,8.495814,0.022,10.1835,0.026,0,0,0,0,0.003,0.7920001,0.003,0.398,0.003,1.023,0.003,0.37,1.017,0.008,0.056
2100306 7/30/2017 16:20:0,12.05,26.78,9771.455,25.55,9742.147,25.62,9720.488,25.68,9722.627,25.67,0.251,60.41,0.116,13.88,0.2,61.64,0.116,13.83,2760.524,26.89066,1016.08,6.601492,0.017,4.73586,0.012,0,0,0,0,0.003,0.781,0.003,0.382,0.001,0.263,0.003,0.384,0,0,0.056
2200302 7/30/2017 16:21:0,12.05,26.78,9771.455,25.55,9741.715,25.62,9720.488,25.68,9722.627,25.67,0.243,58.51,0.129,15.47,0.193,59.38,0.129,15.38,2760.524,26.89066,1016.17,6.601492,0.017,13.13992,0.034,0,0,0,0,0.004,1.072,0.007,0.7820001,0.003,1,0.007,0.776,0,0,0.06
2300306 7/30/2017 16:22:0,12.05,26.78,9769.69,25.55,9723.679,25.67,9720.488,25.68,9722.627,25.67,0.223,53.51,0.157,18.79,0.177,54.41,0.156,18.63,2761.278,26.88436,1016.14,8.996317,0.023,11.66692,0.03,0,0,0,0,0.007,1.795,0.009000001,1.127,0.007,2.072,0.01,1.147,1.164,0.01,0.054
2400315 7/30/2017 16:23:0,12.05,26.81,9768.366,25.56,9712.258,25.7,9719.393,25.68,9722.627,25.67,0.204,49.01,0.181,21.63,0.161,49.51,0.181,21.54,2767.109,26.83575,1016.32,10.24029,0.026,9.80609,0.025,8.407254,0.022,0,0,0.003,0.803,0.005,0.6020001,0.003,0.9410001,0.005,0.5890001,2.765,0.023,0.06100001
2500284 7/30/2017 16:24:0,12.05,26.81,9747.194,25.61,9712.698,25.7,9720.488,25.68,9722.627,25.67,0.2,47.99,0.191,22.87,0.154,47.35,0.191,22.76,2763.408,26.8666,1016.01,3.388,0.009000001,9.395442,0.024,0,0,0,0,0.002,0.516,0.003,0.395,0.001,0.369,0.003,0.393,2.547,0.021,0.07200001
2600294 7/30/2017 16:25:0,12.05,26.81,9745.878,25.61,9691.65,25.75,9718.3,25.68,9720.438,25.68,0.204,49.04,0.196,23.47,0.16,49.27,0.196,23.4,2760.544,26.89049,1016.04,10.75122,0.027,8.88324,0.023,11.78846,0.03,11.79109,0.03,0.003,0.8010001,0.004,0.477,0.003,0.9170001,0.004,0.484,0.153,0.001,0.07600001
2700253 7/30/2017 16:26:0,12.05,26.84,9730.918,25.65,9691.647,25.75,9693.125,25.75,9716.058,25.69,0.21,50.48,0.205,24.56,0.167,51.39,0.206,24.5,2760.524,26.89066,1016.17,12.93015,0.033,7.476577,0.019,32.37666,0.08300001,19.70596,0.051,0.003,0.7960001,0.003,0.367,0,0,0.003,0.337,0,0,0.08800001
2800266 7/30/2017 16:27:0,12.05,26.84,9725.199,25.67,9688.584,25.76,9666.857,25.82,9702.922,25.72,0.216,51.85,0.212,25.35,0.173,53.21,0.212,25.31,2760.544,26.89049,1016.13,10.21271,0.026,9.427949,0.024,25.41104,0.06500001,30.10134,0.07700001,0.003,0.724,0.004,0.537,0.002,0.6600001,0.004,0.526,0.153,0.001,0.056
2900233 7/30/2017 16:28:0,12.05,26.84,9719.484,25.68,9670.214,25.81,9657.005,25.84,9662.415,25.83,0.22,53,0.229,27.43,0.174,53.45,0.23,27.46,2760.696,26.88922,1016.28,8.285473,0.021,11.09879,0.029,11.78846,0.03,18.1548,0.047,0,0,0.007,0.878,0,0,0.008,0.914,0.634,0.005,0.043
3000233 7/30/2017 16:29:0,12.05,26.87,9719.921,25.68,9673.275,25.8,9652.642,25.85,9658.035,25.84,0.22,52.81,0.26,31.14,0.174,53.45,0.262,31.19,2760.847,26.88795,1016.26,3.369877,0.009000001,12.51626,0.032,11.71045,0.03,8.409129,0.022,0.002,0.516,0.011,1.284,0,0,0.011,1.318,0.952,0.008,0.05
3100211 7/30/2017 16:30:0,12.05,26.87,9718.167,25.68,9669.339,25.81,9654.817,25.85,9659.13,25.84,0.22,52.79,0.288,34.45,0.174,53.45,0.29,34.59,2760.935,26.88722,1016.31,7.275359,0.019,10.49648,0.027,0,0,11.79109,0.03,0.002,0.546,0.006,0.6760001,0,0,0.006,0.688,0.74,0.006,0.06
3200227 7/30/2017 16:31:0,12.05,26.9,9716.411,25.69,9666.278,25.82,9654.824,25.85,9663.51,25.82,0.233,56.08,0.285,34.14,0.185,57.01,0.289,34.41,2761.41,26.88326,1016.29,9.399277,0.024,7.252687,0.019,11.95038,0.031,19.70596,0.051,0.006,1.56,0.007,0.86,0.006,1.834,0.006,0.743,1.302,0.011,0.05
3300199 7/30/2017 16:32:0,12.05,26.9,9717.288,25.69,9668.902,25.81,9654.817,25.85,9661.319,25.83,0.253,60.74,0.272,32.63,0.2,61.67,0.283,33.71,2762.413,26.87489,1016.2,8.450358,0.022,10.15376,0.026,0,0,16.3851,0.042,0.005,1.154,0.03,3.611,0.005,1.454,0.032,3.807,1.767,0.015,0.06100001
3400155 7/30/2017 16:33:0,12.05,26.9,9718.605,25.68,9658.42,25.84,9654.817,25.85,9656.941,25.84,0.262,63.07,0.368,44.1,0.207,63.73,0.382,45.55,2762.851,26.87124,1016.18,6.56617,0.017,11.79701,0.03,0,0,0,0,0.003,0.71,0.078,9.37,0,0,0.066,7.829,2.103,0.018,0.046
3500184 7/30/2017 16:34:0,12.05,26.93,9699.302,25.73,9657.11,25.84,9653.729,25.85,9651.503,25.86,0.272,65.33999,0.306,36.66,0.217,66.64,0.307,36.57,2761.634,26.88139,1016.19,11.5711,0.03,11.57407,0.03,8.351621,0.022,18.03469,0.047,0.005,1.191,0.06,7.236001,0.004,1.144,0.06,7.151,1.463,0.012,0.062
3600157 7/30/2017 16:35:0,12.05,26.96,9694.476,25.74,9662.346,25.83,9650.468,25.86,9656.941,25.84,0.281,67.56,0.242,29.02,0.225,69.18,0.245,29.2,2761.517,26.88236,1016.25,5.864423,0.015,6.528656,0.017,16.27304,0.042,0,0,0.002,0.401,0.007,0.8250001,0.003,0.9810001,0.006,0.7220001,1.106,0.009000001,0.06400001
3700136 7/30/2017 16:36:0,12.05,26.96,9694.038,25.75,9664.965,25.82,9645.031,25.87,9656.941,25.84,0.286,68.82,0.238,28.49,0.227,69.9,0.241,28.68,2763.916,26.86236,1016.3,6.787686,0.017,4.710441,0.012,23.29438,0.06,0,0,0.002,0.573,0.004,0.467,0,0,0.003,0.37,2.465,0.021,0.081
3800141 7/30/2017 16:37:0,12.05,27,9694.916,25.74,9664.528,25.82,9648.293,25.86,9660.225,25.83,0.285,68.45,0.25,29.91,0.227,69.9,0.251,29.94,2765.078,26.85267,1016.19,6.735096,0.017,3.359376,0.009000001,19.57119,0.051,14.31604,0.037,0.003,0.781,0.006,0.7320001,0,0,0.006,0.6690001,3.033,0.025,0.06500001
3900133 7/30/2017 16:38:0,12.05,27,9693.6,25.75,9664.965,25.82,9641.77,25.88,9654.765,25.85,0.281,67.51,0.268,32.13,0.223,68.7,0.269,32.12,2763.343,26.86714,1016.47,5.859495,0.015,4.710434,0.012,26.09492,0.068,11.71308,0.03,0.002,0.411,0.008,1,0.003,1.014,0.009000001,1.014,2.993,0.025,0.074
4000122 7/30/2017 16:39:0,12.05,27.03,9691.85,25.75,9663.218,25.82,9629.81,25.91,9655.853,25.84,0.276,66.36,0.293,35.11,0.219,67.33,0.295,35.18,2760.715,26.88906,1016.27,8.70022,0.022,6.705852,0.017,31.71827,0.082,8.353497,0.022,0.004,1.077,0.008,0.9590001,0.003,0.8900001,0.008,1.002,0.647,0.005,0.049
4100108 7/30/2017 16:40:0,12.05,27.03,9693.161,25.75,9662.346,25.83,9638.508,25.89,9656.941,25.84,0.26,62.61,0.312,37.42,0.207,63.63,0.313,37.33,2760.596,26.89005,1016.32,4.71272,0.012,6.528656,0.017,28.24858,0.07300001,0,0,0.005,1.295,0.006,0.721,0.005,1.521,0.005,0.6180001,0.5540001,0.005,0.049
4200087 7/30/2017 16:41:0,12.05,27.03,9694.036,25.75,9664.091,25.82,9639.594,25.89,9652.598,25.85,0.241,58.03,0.33,39.49,0.192,59.03,0.333,39.66,2760.835,26.88806,1016.44,0,0,0,0,27.59228,0.071,20.19578,0.052,0.005,1.26,0.008,0.9450001,0.005,1.409,0.008,0.984,0.708,0.006,0.06900001
4300092 7/30/2017 16:42:0,12.05,27.06,9690.973,25.75,9646.205,25.87,9626.547,25.92,9652.591,25.85,0.232,55.73,0.345,41.27,0.183,56.16,0.347,41.38,2761.694,26.88089,1016.36,8.428098,0.022,12.17499,0.031,32.32741,0.08400001,16.2767,0.042,0.003,0.7360001,0.004,0.469,0.003,0.956,0.004,0.503,1.441,0.012,0.05500001
4400062 7/30/2017 16:43:0,12.05,27.03,9689.225,25.76,9647.078,25.87,9635.246,25.9,9656.941,25.84,0.237,56.86,0.331,39.59,0.188,57.9,0.332,39.54,2762.069,26.87775,1016.45,11.23593,0.029,12.48366,0.032,29.89549,0.07700001,0,0,0.004,1.065,0.008,0.974,0.004,1.197,0.008,0.929,1.695,0.014,0.06
4500066 7/30/2017 16:44:0,12.05,27.06,9690.973,25.75,9662.346,25.83,9636.333,25.89,9653.677,25.85,0.251,60.28,0.313,37.54,0.199,61.09,0.315,37.53,2761.111,26.88575,1016.38,8.428098,0.022,6.528655,0.017,29.39702,0.07600001,14.22133,0.037,0.003,0.8010001,0.004,0.512,0.003,0.9260001,0.005,0.5720001,1.197,0.01,0.07300001
4600050 7/30/2017 16:45:0,12.05,27.09,9688.785,25.76,9661.473,25.83,9626.547,25.92,9653.677,25.85,0.248,59.72,0.309,36.98,0.197,60.75,0.31,36.99,2760.524,26.89066,1016.47,10.50156,0.027,7.851855,0.02,32.32741,0.08400001,14.22133,0.037,0.003,0.747,0.005,0.5480001,0.003,1.023,0.004,0.469,0,0,0.056
4700033 7/30/2017 16:46:0,12.05,27.09,9690.536,25.75,9655.802,25.84,9637.42,25.89,9656.941,25.84,0.238,57.31,0.307,36.73,0.189,58.08,0.308,36.66,2760.524,26.89066,1016.41,8.924612,0.023,12.17499,0.031,28.84902,0.075,0,0,0.003,0.747,0.003,0.349,0.004,1.223,0.003,0.355,0,0,0.068
4800048 7/30/2017 16:47:0,12.05,27.09,9691.411,25.75,9650.132,25.86,9635.246,25.9,9648.24,25.86,0.224,53.75,0.312,37.31,0.176,54.2,0.314,37.38,2760.524,26.89066,1016.41,7.876172,0.02,13.90099,0.036,29.89549,0.07700001,22.1814,0.05700001,0.005,1.19,0.004,0.505,0.004,1.185,0.005,0.541,0,0,0.056
4900039 7/30/2017 16:48:0,12.05,27.09,9686.16,25.77,9636.615,25.89,9606.975,25.97,9623.227,25.93,0.209,50.27,0.322,38.61,0.164,50.54,0.325,38.77,2760.524,26.89066,1016.53,12.03105,0.031,10.03449,0.026,28.84902,0.075,32.60784,0.08400001,0.004,0.8940001,0.005,0.6130001,0.003,1.014,0.006,0.674,0,0,0.058
5000033 7/30/2017 16:49:0,12.05,27.12,9667.782,25.81,9634.002,25.9,9603.715,25.98,9601.478,25.98,0.203,48.85,0.343,41.03,0.16,49.34,0.346,41.29,2760.544,26.89049,1016.41,0,0,9.32047,0.024,26.87604,0.07,23.29961,0.06,0.003,0.7920001,0.009000001,1.104,0,0,0.01,1.189,0.153,0.001,0.05700001
5100069 7/30/2017 16:50:0,12.05,27.12,9669.096,25.81,9614.425,25.95,9591.754,26.01,9592.776,26.01,0.196,47.06,0.387,46.29,0.154,47.42,0.39,46.52,2760.583,26.89016,1016.37,5.721906,0.015,7.830762,0.02,11.71045,0.03,8.353497,0.022,0.004,0.9410001,0.015,1.74,0.004,1.346,0.015,1.823,0.261,0.002,0.032
5200030 7/30/2017 16:51:0,12.05,27.12,9669.096,25.81,9612.25,25.96,9589.58,26.02,9591.689,26.01,0.187,44.94,0.433,51.81,0.147,45.09,0.437,52.04,2761.151,26.88542,1016.53,5.721906,0.015,3.341624,0.009000001,0,0,0,0,0.002,0.463,0.016,1.903,0.002,0.513,0.016,1.917,1.122,0.009000001,0.056
5300032 7/30/2017 16:52:0,12.05,27.15,9667.782,25.81,9609.213,25.96,9589.58,26.02,9591.689,26.01,0.185,44.38,0.486,58.22,0.144,44.44,0.491,58.57,2760.676,26.88938,1016.37,0,0,9.145891,0.024,0,0,0,0,0.003,0.7740001,0.016,1.901,0.003,1,0.015,1.783,0.62,0.005,0.044
5400040 7/30/2017 16:53:0,12.05,27.15,9663.855,25.82,9601.836,25.98,9589.58,26.02,9591.689,26.01,0.188,45.08,0.518,62.05,0.147,45.23,0.524,62.5,2760.912,26.88742,1016.35,9.349064,0.024,12.65683,0.033,0,0,0,0,0.003,0.647,0.006,0.6600001,0.002,0.6500001,0.005,0.642,1.103,0.009000001,0.045
5500043 7/30/2017 16:54:0,12.05,27.18,9645.964,25.87,9577.562,26.05,9589.58,26.02,9591.689,26.01,0.202,48.61,0.495,59.28,0.159,48.93,0.505,60.14,2761.031,26.88642,1016.49,9.757682,0.025,12.07732,0.031,0,0,0,0,0.005,1.274,0.012,1.426,0.004,1.289,0.011,1.352,1.119,0.009000001,0.049
5600060 7/30/2017 16:55:0,12.05,27.18,9641.166,25.88,9578.426,26.04,9589.58,26.02,9590.608,26.01,0.219,52.71,0.458,54.82,0.172,52.97,0.469,55.86,2760.78,26.88852,1016.41,5.828138,0.015,11.69932,0.03,0,0,8.297988,0.022,0.005,1.154,0.01,1.227,0.005,1.471,0.009000001,1.067,1.044,0.009000001,0.043
5700022 7/30/2017 16:56:0,12.05,27.21,9638.988,25.89,9577.562,26.05,9589.58,26.02,9591.689,26.01,0.237,56.93,0.419,50.18,0.187,57.53,0.43,51.2,2760.524,26.89066,1016.61,7.833984,0.02,12.97728,0.034,0,0,0,0,0.006,1.449,0.011,1.299,0.005,1.614,0.012,1.419,0,0,0.068
5800038 7/30/2017 16:57:0,12.05,27.21,9633.766,25.9,9584.484,26.03,9589.58,26.02,9591.689,26.01,0.252,60.47,0.41,49.05,0.199,61.19,0.419,49.89,2760.708,26.88912,1016.5,11.96661,0.031,5.658481,0.015,0,0,0,0,0.003,0.766,0.007,0.892,0.003,0.8700001,0.007,0.8330001,0.799,0.007,0.04
5900049 7/30/2017 16:58:0,12.05,27.25,9627.238,25.92,9586.655,26.02,9587.42,26.02,9591.689,26.01,0.253,60.76,0.438,52.5,0.2,61.57,0.45,53.62,2760.544,26.89049,1016.43,12.99119,0.034,10.5804,0.028,11.6328,0.03,0,0,0.002,0.5980001,0.012,1.387,0.001,0.448,0.014,1.63,0.153,0.001,0.043