07/30/2017 17:00 CR1000 (SN: 7908)
0000072 7/30/2017 16:59:0,12.05,27.28,9623.756,25.93,9545.167,26.13,9588.5,26.02,9546.365,26.13,0.236,56.61,0.9320001,111.6,0.185,56.94,0.956,113.9,2760.268,26.8928,1016.42,12.14728,0.031,24.26192,0.063,8.296237,0.022,43.06109,0.113,0.01,2.302,0.268,32.06,0.008,2.498,0.271,32.35,0.9580001,0.008,0.06100001
0100060 7/30/2017 17:0:0,12.05,27.28,9605.938,25.97,9467.786,26.33,9566.898,26.07,9461.412,26.35,0.213,51.21,1.222,146.3,0.163,50.26,1.382,164.7,2760.32,26.89236,1016.51,12.55043,0.033,16.48688,0.044,30.90986,0.081,8.189097,0.022,0.005,1.212,0.246,29.46,0.004,1.089,0.08400001,10.01,0.809,0.007,0.05
0200046 7/30/2017 17:1:0,12.05,27.31,9572.991,26.06,9431.452,26.43,9512.972,26.22,9402.776,26.51,0.203,48.8,1.201,143.8,0.158,48.72,1.302,155.1,2760.524,26.89066,1016.32,12.51749,0.033,3.280364,0.009000001,24.91037,0.066,15.95636,0.042,0.003,0.781,0.152,18.23,0.003,0.942,0.082,9.729999,0,0,0.05
0300052 7/30/2017 17:2:0,12.05,27.34,9551.382,26.12,9391.481,26.54,9460.397,26.35,9379.453,26.57,0.193,46.42,1.376,164.7,0.152,46.73,1.37,163.3,2760.524,26.89066,1016.48,16.01103,0.042,26.90213,0.07200001,0,0,31.36634,0.08400001,0.005,1.301,0.22,26.29,0.004,1.237,0.259,30.84,0,0,0.054
0400039 7/30/2017 17:3:0,12.05,27.4,9510.866,26.22,9373.629,26.58,9460.397,26.35,9341.318,26.67,0.199,47.89,1.329,159.2,0.157,48.21,1.369,163.2,2760.524,26.89066,1016.51,8.111135,0.021,13.6383,0.036,0,0,19.06465,0.051,0.003,0.6210001,0.195,23.33,0.005,1.567,0.199,23.71,0,0,0.066
0500053 7/30/2017 17:4:0,12.05,27.53,9490.681,26.27,9355.831,26.63,9439.079,26.41,9334.963,26.69,0.207,49.87,1.586,190,0.161,49.41,1.61,191.9,2760.524,26.89066,1016.41,12.86975,0.034,5.540357,0.015,30.14825,0.08000001,0,0,0.004,0.851,0.05,5.986,0.001,0.369,0.053,6.326,0,0,0.063
0600057 7/30/2017 17:5:0,12.05,27.63,9460.678,26.35,9356.694,26.63,9396.442,26.52,9352.968,26.64,0.23,55.17,1.213,145.3,0.18,55.23,1.23,146.7,2760.524,26.89066,1016.52,3.29049,0.009000001,19.27628,0.052,0,0,28.63617,0.07600001,0.013,3.031,0.265,31.68,0.011,3.282,0.268,31.95,0,0,0.06900001
0700061 7/30/2017 17:6:0,12.05,27.69,9458.968,26.36,9404.194,26.5,9397.509,26.52,9398.512,26.52,0.258,61.91,0.8670001,103.8,0.203,62.35999,0.882,105.2,2760.524,26.89066,1016.41,5.586968,0.015,5.555034,0.015,8.187346,0.022,0,0,0.006,1.389,0.06,7.141,0.005,1.486,0.062,7.331,0,0,0.066
0800064 7/30/2017 17:7:0,12.05,27.78,9459.394,26.36,9380.854,26.57,9398.575,26.52,9370.973,26.59,0.263,63.31,1.21,144.9,0.205,63.18,1.241,147.9,2760.524,26.89066,1016.43,4.601581,0.012,21.78184,0.058,11.48011,0.03,31.49071,0.08400001,0.003,0.7920001,0.181,21.7,0.003,0.909,0.188,22.41,0,0,0.071
0900047 7/30/2017 17:8:0,12.05,27.85,9459.822,26.36,9341.459,26.67,9396.442,26.52,9334.963,26.69,0.263,63.15,1.448,173.4,0.206,63.39,1.475,175.8,2760.524,26.89066,1016.56,3.28174,0.009000001,12.67069,0.034,0,0,0,0,0.003,0.747,0.112,13.44,0.003,0.9320001,0.118,14.07,0,0,0.05
1000050 7/30/2017 17:9:0,12.05,27.94,9435.043,26.42,9350.756,26.65,9392.207,26.54,9334.963,26.69,0.273,65.55999,1.219,146,0.214,65.72,1.248,148.8,2760.524,26.89066,1016.48,5.711046,0.015,9.053713,0.024,15.84796,0.042,0,0,0.003,0.6210001,0.097,11.63,0.001,0.369,0.101,12.03,0,0,0.05700001
1100074 7/30/2017 17:10:0,12.05,28.01,9425.666,26.45,9322.465,26.72,9357.264,26.63,9333.91,26.69,0.268,64.47999,1.394,167,0.21,64.72,1.428,170.2,2760.524,26.89066,1016.46,12.19486,0.032,14.51276,0.039,30.88974,0.08300001,8.08233,0.022,0.004,0.919,0.108,12.93,0.003,1.027,0.111,13.24,0,0,0.047
1200048 7/30/2017 17:11:0,12.05,28.14,9409.053,26.49,9270.742,26.86,9332.909,26.69,9277.089,26.84,0.258,61.94,1.586,189.9,0.201,61.98,1.619,193,2760.524,26.89066,1016.56,11.41902,0.03,20.30044,0.05500001,0,0,17.44925,0.047,0.003,0.7960001,0.115,13.76,0.002,0.734,0.122,14.56,0,0,0.056
1300063 7/30/2017 17:12:0,12.05,28.2,9378.46,26.57,9219.282,27,9332.909,26.69,9218.514,27,0.245,58.92,1.683,201.6,0.191,58.73,1.742,207.6,2760.524,26.89066,1016.58,10.17344,0.027,20.43274,0.056,0,0,22.39646,0.06100001,0.005,1.261,0.07600001,9.12,0.005,1.471,0.071,8.439999,0,0,0.054
1400061 7/30/2017 17:13:0,12.05,28.3,9348.39,26.65,9194.271,27.07,9281.362,26.83,9191.45,27.08,0.241,57.82,1.545,185,0.184,56.5,1.713,204.2,2754.651,26.9398,1016.61,12.33348,0.033,15.10095,0.041,24.42367,0.066,28.08038,0.07700001,0.005,1.311,0.313,37.46,0.004,1.272,0.162,19.32,5.024,0.042,0.06400001
1500062 7/30/2017 17:14:0,12.05,28.36,9312.928,26.75,9213.428,27.02,9267.699,26.87,9209.106,27.03,0.249,59.77,1.646,197.1,0.196,60.27,1.619,192.9,2749.772,26.98063,1016.45,10.42325,0.028,12.25989,0.033,11.25678,0.031,0,0,0.003,0.6620001,0.217,26.04,0.004,1.216,0.333,39.69,1.026,0.009000001,0.044
1600057 7/30/2017 17:15:0,12.05,28.43,9307.868,26.76,9205.505,27.04,9269.791,26.86,9209.106,27.03,0.245,58.89,1.538,184.2,0.192,59.17,1.574,187.6,2760.168,26.89362,1016.64,3.238977,0.009000001,9.459033,0.026,0,0,0,0,0.005,1.232,0.361,43.19,0.005,1.506,0.338,40.31,1.454,0.012,0.068
1700066 7/30/2017 17:16:0,12.05,28.49,9301.645,26.78,9158.637,27.17,9266.31,26.87,9172.419,27.13,0.214,51.48,1.817,217.6,0.164,50.33,1.909,227.6,2760.524,26.89066,1016.71,10.54204,0.028,15.96604,0.044,13.72928,0.037,30.94582,0.085,0.011,2.71,0.157,18.76,0.01,3.061,0.082,9.83,0,0,0.058
1800053 7/30/2017 17:17:0,12.05,28.56,9280.81,26.83,9128.186,27.25,9220.102,27,9134.884,27.23,0.179,43.1,1.818,217.7,0.137,42.08,1.853,220.9,2760.524,26.89066,1016.61,13.75882,0.037,15.64594,0.043,25.81282,0.07,23.91557,0.066,0.012,2.8,0.229,27.47,0.01,3.106,0.233,27.78,0,0,0.048
1900060 7/30/2017 17:18:0,12.05,28.62,9258.65,26.89,9068.521,27.41,9206.585,27.03,9084.392,27.37,0.145,34.96,2.165,259.3,0.109,33.65,2.211,263.5,2760.524,26.89066,1016.68,8.335264,0.023,14.44604,0.04,0.09062924,0,0.08852566,0,0.005,1.111,0.097,11.61,0.004,1.185,0.093,11.1,0,0,0.06100001
2000077 7/30/2017 17:19:0,12.05,28.72,9229.288,26.97,9059.827,27.44,9202.982,27.04,9082.89,27.37,0.14,33.54,1.998,239.3,0.103,31.69,2.11,251.5,2759.601,26.89837,1016.51,10.09164,0.027,14.64968,0.041,13.57601,0.037,7.873674,0.022,0.004,0.9320001,0.273,32.75,0.003,1.014,0.188,22.4,2.261,0.019,0.05900001
2100624 7/30/2017 17:20:0,12.05,28.79,9208.543,27.03,9126.694,27.25,9180.876,27.11,9129.012,27.25,0.156,37.42,1.406,168.4,0.119,36.59,1.437,171.3,2749.817,26.98025,1016.58,9.24769,0.025,32.73541,0.09,30.48304,0.08300001,29.49128,0.081,0.007,1.641,0.18,21.59,0.006,1.979,0.173,20.66,1.165,0.01,0.068
2200628 7/30/2017 17:21:0,12.05,28.82,9206.072,27.04,9079.786,27.38,9188.186,27.09,9074.505,27.4,0.146,34.99,2.282,273.3,0.107,32.82,2.39,284.9,2756.219,26.92667,1016.71,3.190156,0.009000001,44.71841,0.124,28.0434,0.07700001,43.2538,0.12,0.009000001,2.157,0.439,52.57,0.007,2.219,0.369,43.99,4.858,0.041,0.054
2300598 7/30/2017 17:22:0,12.05,28.89,9206.55,27.04,9081.426,27.38,9185.123,27.09,9071.406,27.41,0.144,34.61,2.696,322.8,0.106,32.65,2.742,326.8,2760.524,26.89066,1016.65,4.476328,0.012,27.48057,0.07600001,29.38149,0.08000001,24.55856,0.068,0.004,1.034,0.07300001,8.71,0.004,1.25,0.06900001,8.24,0,0,0.07
2400574 7/30/2017 17:23:0,12.05,28.95,9224.194,26.99,9129.755,27.25,9205.597,27.04,9132.942,27.24,0.134,32.2,2.774,332.2,0.09900001,30.43,2.814,335.4,2760.133,26.89392,1016.39,10.83927,0.029,12.56553,0.035,0,0,24.75937,0.068,0.003,0.683,0.09,10.84,0.003,0.822,0.085,10.07,0.8440001,0.007,0.078
2500586 7/30/2017 17:24:0,12.05,29.05,9254.845,26.9,9154.299,27.18,9208.441,27.03,9187.604,27.09,0.145,34.85,2.758,330.2,0.108,33.27,2.783,331.7,2753.708,26.94767,1016.23,5.579942,0.015,7.461932,0.02,13.66065,0.037,28.9653,0.079,0.007,1.717,0.1,12.03,0.007,2.073,0.1,11.98,3.941,0.033,0.08800001
2600563 7/30/2017 17:25:0,12.05,29.15,9282.358,26.83,9193.156,27.07,9274.125,26.85,9233.277,26.96,0.181,43.58,2.557,306.2,0.137,42.25,2.585,308.1,2749.489,26.983,1016.44,17.91183,0.048,13.30869,0.036,18.90578,0.051,30.8513,0.08400001,0.01,2.513,0.158,18.95,0.009000001,2.743,0.159,18.97,0,0,0.09500001
2700567 7/30/2017 17:26:0,12.05,29.25,9311.212,26.75,9223.005,26.99,9324.447,26.72,9268.652,26.87,0.211,50.78,2.354,281.9,0.159,49.07,2.398,285.8,2749.785,26.98052,1016.61,11.61925,0.031,16.10288,0.044,18.90162,0.051,8.016756,0.022,0.008,1.81,0.09900001,11.85,0.006,1.818,0.09200001,10.99,1.055,0.009000001,0.108
2800551 7/30/2017 17:27:0,12.05,29.35,9329.622,26.7,9242.08,26.94,9330.618,26.7,9268.514,26.87,0.231,55.46,2.235,267.6,0.172,53.04,2.278,271.6,2754.023,26.94502,1016.74,7.941518,0.021,12.06964,0.033,0.05932276,0,8.04395,0.022,0.004,0.8530001,0.07,8.37,0.004,1.175,0.068,8.07,3.279,0.027,0.06
2900506 7/30/2017 17:28:0,12.05,29.42,9351.459,26.64,9246.13,26.93,9330.484,26.7,9269.428,26.86,0.248,59.69,2.18,261.1,0.188,57.8,2.219,264.5,2751.601,26.9653,1016.58,9.450152,0.025,11.03108,0.03,0,0,0,0,0.006,1.556,0.07700001,9.17,0.006,1.764,0.07200001,8.559999,2.264,0.019,0.08400001
3000517 7/30/2017 17:29:0,12.05,29.52,9354.306,26.64,9251.035,26.91,9330.372,26.7,9321.906,26.72,0.259,62.34,2.179,260.9,0.2,61.4,2.205,262.8,2751.548,26.96574,1016.47,7.208591,0.019,4.596713,0.012,0.03779297,0,23.50261,0.063,0.003,0.6210001,0.085,10.19,0.002,0.6990001,0.08400001,10.04,2.383,0.02,0.07600001
3100520 7/30/2017 17:30:0,12.05,29.62,9355.495,26.63,9238.835,26.95,9334.528,26.69,9283.965,26.83,0.255,61.25,2.18,261.1,0.199,61.33,2.2,262.2,2749.922,26.97938,1016.66,0.04985433,0,12.55725,0.034,15.8319,0.042,26.71515,0.07200001,0.002,0.546,0.109,13.01,0.002,0.766,0.106,12.68,1.297,0.011,0.08000001
3200507 7/30/2017 17:31:0,12.05,29.72,9356.699,26.63,9231.249,26.97,9331.286,26.7,9277.588,26.84,0.26,62.45,2.166,259.3,0.198,60.89,2.2,262.2,2749.621,26.9819,1016.51,5.547389,0.015,12.9923,0.035,8.134154,0.022,21.46366,0.058,0.005,1.212,0.135,16.21,0.003,1,0.13,15.53,0.6040001,0.005,0.09400001
3300475 7/30/2017 17:32:0,12.05,29.78,9352.413,26.64,9248.749,26.92,9330.172,26.7,9268.074,26.87,0.267,64.23999,2.206,264.2,0.201,61.91,2.246,267.7,2753.425,26.95004,1016.76,8.141362,0.022,9.491521,0.026,0.01933594,0,8.033423,0.022,0,0,0.103,12.29,0.002,0.6600001,0.101,12,3.47,0.029,0.08700001
3400465 7/30/2017 17:33:0,12.05,29.89,9353.623,26.64,9232.386,26.96,9330.113,26.7,9266.973,26.87,0.267,64.23999,2.231,267.2,0.201,61.95,2.27,270.5,2759.185,26.90184,1016.7,6.324764,0.017,11.09126,0.03,0,0,11.25415,0.031,0,0,0.08300001,9.88,0.002,0.6990001,0.081,9.67,0.776,0.006,0.079
3500450 7/30/2017 17:34:0,12.05,29.99,9334.988,26.69,9202.314,27.05,9330.072,26.7,9210.504,27.02,0.262,63.07,2.269,271.8,0.2,61.67,2.308,275.1,2751.601,26.96531,1016.75,10.15447,0.027,11.97008,0.033,0.01892505,0,15.65049,0.042,0.003,0.71,0.074,8.88,0,0,0.075,8.92,3.322,0.028,0.068
3600446 7/30/2017 17:35:0,12.05,30.09,9312.605,26.75,9185.641,27.09,9325.833,26.71,9206.292,27.04,0.269,64.64,2.305,276.1,0.206,63.46,2.344,279.3,2749.489,26.983,1016.72,11.776,0.032,12.22124,0.033,15.73988,0.042,0.01984078,0,0.003,0.7550001,0.09800001,11.77,0.002,0.6990001,0.096,11.49,0,0,0.06400001
3700434 7/30/2017 17:36:0,12.05,30.19,9304.989,26.77,9179.792,27.11,9287.95,26.81,9206.266,27.04,0.271,65.21,2.329,278.9,0.207,63.73,2.365,281.9,2749.489,26.983,1016.73,3.238818,0.009000001,9.29913,0.025,29.74922,0.08000001,0.01611062,0,0.003,0.7870001,0.09,10.79,0,0,0.08800001,10.47,0,0,0.053
3800421 7/30/2017 17:37:0,12.05,30.33,9295.293,26.79,9145.363,27.2,9267.946,26.87,9185.478,27.09,0.266,63.98,2.385,285.7,0.204,62.7,2.421,288.5,2749.489,26.983,1016.8,12.15613,0.033,20.8216,0.05700001,8.077062,0.022,29.36353,0.08000001,0.003,0.6670001,0.09500001,11.33,0.003,1.028,0.09200001,10.99,0,0,0.052
3900403 7/30/2017 17:38:0,12.05,30.43,9267.553,26.87,9094.54,27.34,9252.246,26.91,9125.364,27.26,0.262,63.04,2.433,291.4,0.201,61.84,2.467,294.1,2749.489,26.983,1016.81,13.36773,0.036,10.91938,0.03,26.50971,0.07200001,28.35916,0.078,0.003,0.6950001,0.06500001,7.764001,0.002,0.568,0.06500001,7.728,0,0,0.043
4000379 7/30/2017 17:39:0,12.05,30.53,9241.158,26.94,9064.521,27.43,9204.176,27.04,9082.029,27.38,0.265,63.76,2.229,266.9,0.2,61.67,2.506,298.7,2749.489,26.983,1016.66,13.35762,0.036,17.1317,0.047,0.009499911,0,0.009086873,0,0.005,1.147,0.5710001,68.41,0,0,0.089,10.66,0,0,0.05
4100366 7/30/2017 17:40:0,12.05,30.6,9210.662,27.02,9042.767,27.49,9204.161,27.04,9078.941,27.39,0.27,64.93999,2.471,295.9,0.208,64.1,2.504,298.5,2749.489,26.983,1016.68,11.07133,0.03,11.83486,0.033,0.008789062,0,13.39842,0.037,0.004,1.072,0.147,17.64,0.007,2.072,0.214,25.53,0,0,0.06100001
4200374 7/30/2017 17:41:0,12.05,30.71,9192.745,27.07,9035.404,27.51,9178.203,27.11,9076.882,27.39,0.272,65.47,2.495,298.8,0.212,65.29999,2.526,301,2749.489,26.983,1016.74,12.42169,0.034,20.37561,0.05700001,30.70356,0.08400001,16.99614,0.047,0.005,1.186,0.114,13.61,0.005,1.423,0.22,26.2,0,0,0.052
4300379 7/30/2017 17:42:0,12.05,30.78,9169.048,27.14,8994.138,27.62,9143.944,27.21,9022.561,27.54,0.267,64.11,1.95,233.5,0.205,63.21,2.569,306.2,2755.734,26.93073,1016.82,12.19674,0.033,11.65688,0.033,11.17807,0.031,11.03696,0.031,0.002,0.444,0.5660001,67.75,0.003,0.8900001,0.082,9.719999,4.327,0.036,0.044
4400361 7/30/2017 17:43:0,12.05,30.84,9149.546,27.19,8966.866,27.7,9111.953,27.29,8981.811,27.66,0.271,65.23,2.267,271.5,0.21,64.75,2.529,301.4,2760.345,26.89215,1016.74,9.608774,0.026,12.16138,0.034,30.91824,0.085,29.43889,0.082,0.003,0.8340001,0.6140001,73.51,0.006,1.78,0.343,40.91,0.427,0.004,0.05700001
4500336 7/30/2017 17:44:0,12.05,30.91,9129.26,27.25,8966.452,27.7,9079.981,27.38,9030.828,27.52,0.28,67.42,2.465,295.2,0.224,68.9,2.355,280.7,2760.006,26.89498,1016.69,4.52799,0.012,12.18361,0.034,0.004027654,0,46.37968,0.129,0.001,0.206,0.513,61.43,0.007,2.204,0.597,71.22,0.592,0.005,0.07300001
4600308 7/30/2017 17:45:0,12.05,30.98,9107.786,27.31,8956.698,27.73,9079.974,27.38,8995.034,27.62,0.284,68.39,2.649,317.3,0.22,67.84,2.671,318.3,2760.524,26.89066,1016.74,8.420634,0.023,7.824279,0.022,0.002903529,0,30.1169,0.08400001,0.003,0.7920001,0.07700001,9.17,0,0,0.071,8.49,0,0,0.048
4700315 7/30/2017 17:46:0,12.05,31.05,9099.54,27.33,8923.892,27.82,9079.97,27.38,8959.394,27.72,0.28,67.42,2.691,322.3,0.214,65.87999,2.705,322.4,2760.484,26.89099,1016.82,10.86574,0.03,20.49121,0.058,0.002547604,0,0.00218366,0,0.001,0.206,0.09900001,11.9,0.001,0.448,0.086,10.23,0.214,0.002,0.045
4800287 7/30/2017 17:47:0,12.05,31.12,9072.793,27.4,8911.342,27.85,9079.965,27.38,8924.995,27.82,0.288,69.18999,2.488,297.9,0.217,66.64,2.702,322.1,2760.504,26.89082,1016.73,13.57292,0.038,10.50056,0.03,0,0,30.07814,0.085,0.006,1.353,0.5980001,71.66,0.004,1.204,0.215,25.65,0.153,0.001,0.054
4900297 7/30/2017 17:48:0,12.05,31.16,9056.77,27.45,8919.828,27.83,9037.957,27.5,8959.388,27.72,0.294,70.74,2.742,328.3,0.229,70.33,2.637,314.3,2760.444,26.89132,1016.94,6.146422,0.017,12.67539,0.036,28.59447,0.079,0.0008789062,0,0.005,1.152,0.086,10.25,0.003,1.068,0.324,38.62,0.298,0.002,0.054
5000289 7/30/2017 17:49:0,12.05,31.19,9053.487,27.46,8922.269,27.82,9023.612,27.54,8958.374,27.72,0.3,72.1,2.496,298.9,0.228,70.22999,2.75,327.7,2760.504,26.89082,1016.78,6.130618,0.017,21.82792,0.062,16.98989,0.047,7.770418,0.022,0.007,1.571,0.652,78.08,0.004,1.309,0.103,12.25,0.153,0.001,0.06400001
5100266 7/30/2017 17:50:0,12.05,31.26,9050.618,27.46,8906.486,27.87,9019.512,27.55,8950.278,27.74,0.299,71.89,2.789,334,0.23,70.85,2.787,332.1,2760.524,26.89066,1016.89,9.510695,0.026,6.891353,0.019,7.869102,0.022,21.6742,0.06100001,0.003,0.679,0.125,14.98,0.003,1.026,0.11,13.14,0,0,0.046
5200247 7/30/2017 17:51:0,12.05,31.3,9044.88,27.48,8894.397,27.9,9018.484,27.55,8896.672,27.9,0.3,72.1,2.673,320.1,0.225,69.24,2.83,337.3,2759.325,26.90068,1016.85,12.1166,0.034,19.47472,0.05500001,0.001171875,0,10.8262,0.031,0.007,1.727,0.43,51.53,0.003,0.956,0.122,14.53,1.305,0.011,0.062
5300240 7/30/2017 17:52:0,12.05,31.33,9024.822,27.54,8854.95,28.01,9003.213,27.6,8850.432,28.03,0.294,70.74,2.854,341.8,0.227,69.85,2.869,341.9,2749.85,26.97998,1016.86,10.36771,0.029,9.10825,0.026,26.44633,0.074,24.12422,0.06900001,0.001,0.35,0.106,12.67,0.001,0.263,0.056,6.719,1.195,0.01,0.047
5400215 7/30/2017 17:53:0,12.05,31.37,9006.434,27.59,8850.534,28.03,8960.458,27.72,8903.871,27.88,0.301,72.36999,2.9,347.4,0.24,73.79,2.718,324,2749.489,26.983,1016.88,5.461591,0.015,10.64111,0.03,13.31131,0.037,53.31541,0.151,0.004,0.966,0.046,5.520001,0.008,2.564,0.499,59.51,0,0,0.04
5500233 7/30/2017 17:54:0,12.05,31.4,9005.616,27.59,8870.623,27.97,8959.439,27.72,8917.897,27.84,0.306,73.43999,2.904,347.7,0.238,73.35,2.653,316.2,2757.456,26.91631,1016.88,3.130092,0.009000001,11.95576,0.034,10.96351,0.031,28.23538,0.08000001,0.003,0.71,0.146,17.45,0.005,1.657,0.6270001,74.77,2.902,0.024,0.05500001
5600226 7/30/2017 17:55:0,12.05,31.44,9007.496,27.58,8862.017,27.99,8979.624,27.66,8915.703,27.84,0.3,72.21,2.971,355.9,0.233,71.67,2.771,330.3,2760.285,26.89265,1016.98,7.614269,0.021,10.96974,0.031,29.30398,0.082,27.46045,0.07700001,0.005,1.096,0.08800001,10.56,0.005,1.523,0.47,56.02,0.478,0.004,0.047
5700194 7/30/2017 17:56:0,12.05,31.47,9004.634,27.59,8846.359,28.04,8974.134,27.68,8878.007,27.95,0.296,71.22,3.019,361.6,0.227,69.75,3.003,358,2760.484,26.89099,1016.9,6.264522,0.018,11.86456,0.034,27.51694,0.07700001,28.42225,0.081,0.003,0.766,0.09800001,11.78,0.002,0.513,0.09,10.72,0.214,0.002,0.045
5800179 7/30/2017 17:57:0,12.05,31.51,9003.521,27.6,8833.242,28.08,8962.03,27.71,8838.917,28.06,0.295,70.86999,2.979,356.8,0.221,68.07,3.063,365,2760.524,26.89066,1016.9,6.757138,0.019,12.38598,0.035,16.87894,0.047,7.720401,0.022,0.004,0.9490001,0.364,43.65,0.002,0.6600001,0.07300001,8.67,0,0,0.039
5900163 7/30/2017 17:58:0,12.05,31.55,8981.178,27.66,8868.248,27.98,8957.01,27.73,8837.981,28.06,0.308,74.06,2.582,309.2,0.223,68.61999,2.856,340.5,2760.504,26.89082,1016.87,0.03974921,0,24.74733,0.07,0.03841269,0,0.03841269,0,0.007,1.712,0.6260001,75,0.003,0.9990001,0.145,17.25,0.153,0.001,0.058