07/30/2017 18:00 CR1000 (SN: 7908)
0000141 7/30/2017 17:59:0,12.05,31.62,8980.019,27.66,8843.8,28.05,8957.068,27.73,8838.036,28.06,0.3,72,2.948,353,0.225,69.1,2.996,357.1,2759.655,26.89791,1016.87,8.237559,0.023,20.32053,0.058,0.03613281,0,0.03515625,0,0.005,1.317,0.318,38.09,0.004,1.132,0.226,26.99,0.933,0.008,0.048
0100157 7/30/2017 18:0:0,12.05,31.62,8980.758,27.66,8844.115,28.05,8956.983,27.73,8837.954,28.06,0.3,72.04999,2.905,347.9,0.229,70.5,2.874,342.6,2759.13,26.9023,1016.91,8.326491,0.023,13.43036,0.038,0.218498,0.001,0.2147806,0.001,0.003,0.6850001,0.284,34.03,0.006,1.772,0.271,32.24,0.445,0.004,0.056
0200138 7/30/2017 18:1:0,12.05,31.69,8957.998,27.72,8810.907,28.14,8955.576,27.73,8817.599,28.12,0.289,69.53,2.966,355.2,0.221,67.93,3.097,369.2,2759.329,26.90063,1016.87,6.082628,0.017,21.48127,0.062,7.767659,0.022,30.30707,0.08700001,0.006,1.532,0.411,49.23,0.007,2.17,0.264,31.45,0.218,0.002,0.043
0300130 7/30/2017 18:2:0,12.05,31.72,8956.121,27.73,8761.213,28.28,8938.541,27.78,8777.804,28.23,0.281,67.63,3.422,409.8,0.214,65.87999,3.393,404.5,2759.528,26.89897,1016.95,5.427762,0.015,4.2587,0.012,27.80208,0.078,10.90542,0.031,0.002,0.516,0.09500001,11.35,0.001,0.448,0.09200001,10.92,0.445,0.004,0.042
0400130 7/30/2017 18:3:0,12.05,31.79,8937.567,27.78,8754.159,28.3,8896.16,27.9,8784.881,28.21,0.283,67.97999,3.533,423.1,0.218,67.18,3.277,390.6,2759.926,26.89564,1016.89,9.980136,0.028,12.19003,0.035,0.05772972,0,19.24999,0.05500001,0.003,0.757,0.08800001,10.55,0.004,1.216,0.634,75.52,0.597,0.005,0.041
0500109 7/30/2017 18:4:0,12.05,31.83,8931.335,27.8,8785.044,28.21,8904.084,27.87,8831.658,28.08,0.288,69.32,3.552,425.4,0.219,67.52,3.509,418.3,2760.524,26.89066,1016.73,7.619065,0.021,14.48206,0.042,20.52276,0.058,17.9621,0.051,0.003,0.8380001,0.097,11.59,0.003,1.05,0.207,24.72,0,0,0.047
0600109 7/30/2017 18:5:0,12.05,31.9,8930.685,27.8,8759.334,28.29,8908.909,27.86,8772.592,28.25,0.279,66.96,3.495,418.5,0.205,62.97,3.593,428.2,2760.524,26.89066,1016.76,6.906718,0.019,13.02671,0.038,24.97939,0.07,34.91569,0.1,0.004,1.069,0.445,53.32,0.005,1.5,0.111,13.18,0,0,0.06100001
0700127 7/30/2017 18:6:0,12.04,31.94,8923.169,27.82,8741.255,28.34,8896.938,27.9,8724.077,28.39,0.276,66.43,2.62,313.8,0.204,62.69,3.475,414.2,2760.384,26.89182,1016.96,11.69112,0.033,24.50532,0.071,7.767784,0.022,17.86172,0.052,0.009000001,2.114,0.821,98.3,0.005,1.657,0.396,47.23,0.383,0.003,0.043
0800117 7/30/2017 18:7:0,12.05,31.97,8907.846,27.86,8774.384,28.25,8894.55,27.9,8782.495,28.22,0.289,69.51,2.56,306.6,0.222,68.38,2.53,301.5,2760.245,26.89298,1016.87,5.402611,0.015,50.6047,0.145,7.724004,0.022,64.01016,0.184,0.016,3.879,1.076,128.9,0.016,4.977,1.06,126.3,0.505,0.004,0.067
0900117 7/30/2017 18:8:0,12.05,32.04,8923.361,27.82,8870.464,27.97,8896.317,27.9,8885.217,27.93,0.305,73.33,2.169,259.8,0.238,73.17,2.061,245.6,2760.524,26.89066,1016.93,11.30262,0.032,28.92919,0.082,7.752518,0.022,28.81354,0.082,0.012,2.883,1.01,120.9,0.01,2.983,0.8560001,102,0,0,0.053
1000125 7/30/2017 18:9:0,12.05,32.04,8939.127,27.78,8819.537,28.12,8927.654,27.81,8864.091,27.99,0.286,68.7,2.48,297,0.227,69.82,2.288,272.7,2760.524,26.89066,1016.89,11.28448,0.032,36.91871,0.106,30.37252,0.086,30.11996,0.086,0.013,3.048,1.009,120.9,0.006,1.949,0.8700001,103.6,0,0,0.05900001
1100124 7/30/2017 18:10:0,12.05,32.04,8954.702,27.73,8875.818,27.95,8956.128,27.73,8906.561,27.87,0.292,70.26,2.059,246.6,0.224,69.03,2.223,265,2760.524,26.89066,1017.06,5.295012,0.015,19.82229,0.056,0.09873046,0,36.42879,0.103,0.007,1.798,0.551,65.97999,0.008,2.608,0.5670001,67.56,0,0,0.058
1200117 7/30/2017 18:11:0,12.05,32.01,8957.244,27.72,8840.982,28.05,8955.831,27.73,8847.879,28.03,0.278,66.86,3.331,398.9,0.211,64.87999,3.269,389.6,2760.504,26.89082,1016.97,6.081655,0.017,19.23732,0.05500001,0,0,23.33049,0.066,0.004,0.9710001,0.427,51.19,0.004,1.085,0.407,48.52,0.153,0.001,0.051
1300121 7/30/2017 18:12:0,12.05,32.04,8973.282,27.68,8825.951,28.1,8955.613,27.73,8847.663,28.04,0.268,64.39,3.708,444.1,0.203,62.42,3.638,433.6,2759.926,26.89564,1017,10.70151,0.03,18.71308,0.053,0.09753682,0,23.42113,0.067,0.007,1.727,0.321,38.43,0.006,1.837,0.303,36.08,0.597,0.005,0.045
1400123 7/30/2017 18:13:0,12.05,32.04,8976.279,27.67,8816.503,28.12,8955.776,27.73,8836.769,28.07,0.267,64.18,3.988,477.7,0.202,62.04,3.886,463.2,2758.792,26.90512,1017.01,8.774397,0.025,20.71671,0.05900001,0.1805027,0.001,0.1771153,0,0.007,1.578,0.125,14.99,0.005,1.477,0.122,14.51,0.5940001,0.005,0.066
1500146 7/30/2017 18:14:0,12.05,32.08,8990.614,27.63,8881.577,27.94,8959.92,27.72,8908.287,27.86,0.283,68.11,3.813,456.7,0.213,65.43,3.71,442.2,2756.19,26.92689,1016.97,12.03111,0.034,18.24122,0.052,15.19691,0.043,32.1242,0.09100001,0.004,0.9850001,0.219,26.27,0.003,0.9320001,0.214,25.45,2.782,0.023,0.08800001
1600121 7/30/2017 18:15:0,12.05,32.15,9013.655,27.57,8916.858,27.84,9012.628,27.57,8957.612,27.72,0.288,69.34,3.045,364.6,0.217,66.79999,2.971,354.1,2755.057,26.93637,1017.03,14.21292,0.04,12.84708,0.036,15.22848,0.043,0.04084451,0,0.003,0.8020001,0.327,39.1,0.003,1.028,0.311,37.08,3.062,0.026,0.054
1700120 7/30/2017 18:16:0,12.05,32.19,9039.185,27.5,8917.442,27.84,9025.698,27.53,8957.393,27.72,0.284,68.22,3.845,460.5,0.214,65.87999,3.735,445.1,2757.723,26.91406,1017,12.17498,0.034,11.95108,0.034,21.94211,0.06100001,0,0,0.003,0.8020001,0.251,30.09,0.001,0.448,0.242,28.82,1.312,0.011,0.08000001
1800137 7/30/2017 18:17:0,12.05,32.26,9054.614,27.45,8935.111,27.79,9074.716,27.4,8957.256,27.72,0.282,67.85,3.937,471.4,0.213,65.64,3.826,456,2751.867,26.96308,1017.01,7.600722,0.021,14.98476,0.042,13.36048,0.037,0.07558626,0,0.003,0.6950001,0.323,38.67,0.002,0.738,0.311,37.02,3.1,0.026,0.063
1900146 7/30/2017 18:18:0,12.05,32.33,9075.85,27.39,8965.411,27.7,9077.673,27.39,8993.782,27.62,0.284,68.17,3.865,462.9,0.212,65.33,3.769,449.2,2749.922,26.97938,1017.03,13.36513,0.037,14.373,0.04,0.07275391,0,29.96508,0.08400001,0.007,1.617,0.491,58.76,0.006,1.803,0.474,56.49,1.297,0.011,0.08800001
2000128 7/30/2017 18:19:0,12.05,32.37,9100.433,27.33,8915.909,27.84,9077.572,27.39,8954.01,27.73,0.263,63.22,3.968,475.2,0.195,59.92,3.9,464.8,2751.002,26.97033,1016.92,6.176801,0.017,24.42119,0.06900001,0.05080388,0,13.21806,0.037,0.007,1.658,0.467,55.89,0.006,1.87,0.47,56.07,2.474,0.021,0.06900001
2100135 7/30/2017 18:20:0,12.05,32.44,9101.986,27.32,8979.071,27.66,9078.51,27.39,9030.356,27.52,0.282,67.71,1.817,217.6,0.217,66.67,1.942,231.5,2759.086,26.90267,1016.95,4.514346,0.012,27.63566,0.07700001,7.917306,0.022,38.45661,0.107,0.007,1.637,0.6350001,76.06,0.005,1.518,0.545,64.93999,1.372,0.011,0.07
2200129 7/30/2017 18:21:0,12.05,32.44,9103.959,27.32,9054.908,27.45,9081.514,27.38,9080.419,27.38,0.294,70.63,1.177,141,0.225,69.29999,1.228,146.4,2760.524,26.89066,1017.02,6.852879,0.019,12.98506,0.036,15.42524,0.043,7.91842,0.022,0.001,0.206,0.312,37.42,0.003,0.9260001,0.239,28.45,0,0,0.058
2300117 7/30/2017 18:22:0,12.05,32.44,9124.535,27.26,9034.556,27.51,9107.224,27.31,9044.735,27.48,0.28,67.2,2.855,341.9,0.213,65.6,2.983,355.6,2760.524,26.89066,1017.03,8.206591,0.023,59.97112,0.168,30.88994,0.085,72.75338,0.203,0.016,3.832,1.216,145.6,0.019,5.817,1.291,153.9,0,0,0.042
2400124 7/30/2017 18:23:0,12.05,32.4,9108.4,27.3,8765.944,28.27,9075.242,27.4,8770.128,28.26,0.219,52.56,4.435,531.1,0.16,49.23,4.591,547.2,2760.524,26.89066,1017.18,16.22035,0.045,69.75674,0.2,15.76741,0.044,60.5026,0.174,0.014,3.263,0.128,15.28,0.01,2.965,0.126,15,0,0,0.04
2500150 7/30/2017 18:24:0,12.05,32.4,9040.15,27.49,8664.398,28.56,8994.444,27.62,8692.684,28.48,0.206,49.62,4.525,541.9,0.153,47,4.672,556.9,2760.524,26.89066,1017.17,17.08657,0.048,7.425072,0.022,33.15329,0.093,28.98029,0.08400001,0.002,0.482,0.105,12.6,0.002,0.6990001,0.09900001,11.85,0,0,0.044
2600158 7/30/2017 18:25:0,12.05,32.4,8989.465,27.63,8680.148,28.52,8950.666,27.74,8685.745,28.5,0.201,48.31,3.949,472.9,0.151,46.32,4.07,485.1,2759.906,26.89581,1017.18,12.11062,0.034,29.04726,0.085,15.13106,0.043,29.55632,0.086,0.004,1.028,0.5440001,65.19999,0.003,1.025,0.5610001,66.9,0.597,0.005,0.038
2700145 7/30/2017 18:26:0,12.05,32.37,8947.98,27.75,8659.681,28.58,8895.028,27.9,8689.655,28.49,0.192,46.11,4.152,497.3,0.148,45.39,4.285,510.7,2758.349,26.90882,1017.15,11.63931,0.033,38.09852,0.111,7.769889,0.022,29.4269,0.086,0.008,1.879,0.601,71.92,0.006,1.772,0.6210001,74.01,1.002,0.008,0.041
2800142 7/30/2017 18:27:0,12.05,32.33,8913.553,27.85,8648.598,28.61,8876.918,27.95,8696.534,28.47,0.191,45.87,3.636,435.5,0.147,45.29,3.749,446.8,2754.605,26.94016,1017.29,12.12937,0.034,19.22237,0.056,27.16524,0.07700001,27.88813,0.081,0.004,0.897,0.381,45.68,0.005,1.452,0.4,47.7,3.005,0.025,0.05
2900143 7/30/2017 18:28:0,12.05,32.33,8892.952,27.91,8602.42,28.75,8835.713,28.07,8630.713,28.66,0.186,44.64,4.515,540.7,0.139,42.68,4.651,554.3,2749.706,26.98119,1017.2,12.85554,0.036,39.76952,0.117,10.82027,0.031,47.43164,0.139,0.006,1.489,0.446,53.43,0.006,1.963,0.457,54.52,0.942,0.008,0.042
3000132 7/30/2017 18:29:0,12.05,32.33,8861.545,28,8557.108,28.88,8833.686,28.07,8584.671,28.8,0.192,46.06,4.085,489.2,0.143,44.02,4.208,501.6,2749.489,26.983,1017.22,14.70959,0.042,12.39348,0.037,0.004980468,0,24.7005,0.07300001,0.006,1.359,0.371,44.43,0.005,1.561,0.377,44.94,0,0,0.044
3100136 7/30/2017 18:30:0,12.05,32.3,8834.637,28.07,8710.554,28.43,8785.762,28.21,8720.314,28.4,0.237,57.01,2.001,239.7,0.184,56.76,2.054,244.8,2749.706,26.98119,1017.2,5.245364,0.015,55.91406,0.163,23.95429,0.06900001,54.97414,0.16,0.013,3.218,0.322,38.61,0.011,3.316,0.331,39.5,0.942,0.008,0.029
3200138 7/30/2017 18:31:0,12.05,32.3,8847.46,28.04,8710.061,28.43,8826.673,28.09,8717.29,28.41,0.243,58.4,3.413,408.8,0.186,57.11,3.498,417,2756.118,26.92749,1016.86,11.86176,0.034,38.98357,0.113,19.22294,0.05500001,46.56223,0.135,0.006,1.55,0.73,87.4,0.008,2.406,0.734,87.5,2.673,0.022,0.104
3300159 7/30/2017 18:32:0,12.05,32.26,8855.474,28.01,8726.299,28.38,8833.65,28.07,8731.2,28.37,0.248,59.58,3.308,396.2,0.186,57.18,3.318,395.5,2750.066,26.97817,1016.82,6.651109,0.019,44.58976,0.129,0.00629098,0,58.0284,0.168,0.009000001,2.067,0.657,78.67,0.01,2.967,0.6650001,79.29999,1.47,0.012,0.067
3400161 7/30/2017 18:33:0,12.05,32.26,8883.632,27.93,8869.061,27.97,8871.818,27.97,8918.146,27.84,0.266,63.99,2.902,347.5,0.203,62.52,2.878,343,2749.634,26.98179,1017.09,18.86246,0.054,24.93605,0.071,31.07289,0.08800001,38.24922,0.108,0.011,2.7,1.272,152.3,0.013,3.994,1.241,148,0.776,0.007,0.103
3500151 7/30/2017 18:34:0,12.05,32.26,8929.236,27.8,8827.316,28.09,8953.55,27.74,8857.683,28.01,0.235,56.42,2.62,313.8,0.171,52.52,2.777,330.9,2752.804,26.95524,1017.04,14.6811,0.041,17.59194,0.05,7.765121,0.022,29.04928,0.08300001,0.003,0.6850001,1.122,134.3,0.005,1.611,1.047,124.8,3.473,0.029,0.06400001
3600160 7/30/2017 18:35:0,12.05,32.26,8953.535,27.74,8901.261,27.88,8956.589,27.73,8947.423,27.75,0.234,56.26,1.478,177,0.178,54.71,1.502,179,2758.892,26.90429,1017.03,8.850354,0.025,24.3519,0.06900001,10.95842,0.031,21.66315,0.06100001,0.003,0.716,0.036,4.338,0.003,0.9990001,0.039,4.634,0.688,0.006,0.05900001
3700732 7/30/2017 18:36:0,12.05,32.26,8984.826,27.65,8941.256,27.77,8986.092,27.64,8976.873,27.67,0.218,52.3,1.485,177.8,0.165,50.63,1.505,179.4,2760.384,26.89182,1016.99,12.31489,0.034,11.90394,0.034,30.50604,0.085,28.78417,0.081,0.006,1.447,0.035,4.222,0.004,1.298,0.034,4.101,0.383,0.003,0.043
3800702 7/30/2017 18:37:0,12.05,32.26,9015.399,27.56,8940.897,27.77,9019.689,27.55,8976.915,27.67,0.186,44.78,2.592,310.4,0.134,41.18,2.73,325.4,2760.524,26.89066,1017.05,12.24835,0.034,32.97291,0.093,15.32489,0.043,41.12594,0.115,0.017,4.084,0.818,97.9,0.018,5.412,1.002,119.4,0,0,0.06500001
3900717 7/30/2017 18:38:0,12.05,32.22,9025.605,27.53,8826.514,28.1,9020.707,27.55,8846.611,28.04,0.137,32.81,3.13,374.9,0.09100001,27.85,3.598,428.9,2759.986,26.89514,1017.05,6.772674,0.019,25.48057,0.07300001,16.98144,0.047,23.32517,0.066,0.009000001,2.259,0.8290001,99.3,0.008,2.529,0.9710001,115.8,0.5940001,0.005,0.07700001
4000680 7/30/2017 18:39:0,12.05,32.22,9021.926,27.54,8840.916,28.05,9015.585,27.56,8870.721,27.97,0.134,32.22,3.062,366.7,0.093,28.61,3.14,374.3,2759.349,26.90047,1016.96,10.36316,0.029,19.84211,0.05700001,0,0,29.7205,0.08400001,0.006,1.432,0.415,49.68,0.005,1.419,0.387,46.16,0.344,0.003,0.054
4100684 7/30/2017 18:40:0,12.05,32.22,9014.982,27.56,8862.181,27.99,9014.565,27.56,8909.993,27.86,0.141,33.8,2.476,296.5,0.09900001,30.52,2.578,307.3,2759.389,26.90013,1017.04,12.24412,0.034,18.48642,0.053,7.815183,0.022,25.66001,0.07200001,0.006,1.388,0.199,23.84,0.005,1.584,0.248,29.62,0.34,0.003,0.051
4200656 7/30/2017 18:41:0,12.05,32.19,9024.375,27.54,8870.637,27.97,9015.579,27.56,8905.012,27.87,0.145,34.77,3.416,409.1,0.101,31.04,3.468,413.3,2759.468,26.89947,1017.07,10.46513,0.029,26.23258,0.075,0.001342552,0,43.94202,0.124,0.003,0.766,0.7550001,90.5,0.006,1.788,0.735,87.6,0.441,0.004,0.047
4300654 7/30/2017 18:42:0,12.05,32.19,9026.412,27.53,8890.809,27.91,9017.625,27.56,8929.247,27.8,0.165,39.72,2.113,253,0.12,37.07,2.137,254.7,2758.832,26.90479,1017.07,5.339917,0.015,39.58436,0.112,11.02948,0.031,41.96812,0.119,0.011,2.733,0.461,55.15,0.011,3.314,0.453,53.98,0.588,0.005,0.05900001
4400647 7/30/2017 18:43:0,12.05,32.19,9046.061,27.48,8965.178,27.7,9051.417,27.46,9003.311,27.6,0.186,44.7,1.619,193.9,0.138,42.45,1.648,196.5,2759.866,26.89614,1017.07,11.54656,0.032,17.95517,0.05,30.29074,0.08400001,25.8248,0.07200001,0.004,1.064,0.058,6.893,0.003,0.98,0.06,7.122,0.5940001,0.005,0.035
4500598 7/30/2017 18:44:0,12.05,32.19,9062.873,27.43,9014.845,27.56,9077.016,27.39,9068.769,27.41,0.191,45.85,1.526,182.7,0.143,43.85,1.545,184.2,2760.524,26.89066,1017.07,13.76725,0.038,11.90664,0.033,0,0,22.9026,0.06400001,0.003,0.799,0.014,1.73,0.003,0.9690001,0.014,1.681,0,0,0.046
4600593 7/30/2017 18:45:0,12.05,32.15,9089.996,27.35,9014.847,27.56,9077.016,27.39,9062.624,27.43,0.177,42.66,2.205,264.1,0.129,39.84,2.243,267.4,2760.524,26.89066,1016.99,12.31824,0.034,12.72126,0.035,0,0,27.17603,0.07600001,0.006,1.447,0.445,53.27,0.005,1.552,0.454,54.08,0,0,0.05700001
4700600 7/30/2017 18:46:0,12.05,32.08,9115.547,27.28,9014.047,27.57,9102.781,27.32,9053.412,27.46,0.162,38.89,2.642,316.4,0.115,35.49,2.7,321.8,2760.524,26.89066,1017.04,12.26789,0.034,21.5697,0.06,30.48745,0.08400001,32.28845,0.09,0.006,1.498,0.8250001,98.8,0.006,1.945,0.8160001,97.3,0,0,0.038
4800576 7/30/2017 18:47:0,12.05,32.04,9145.302,27.2,9038.565,27.5,9138.855,27.22,9069.793,27.41,0.154,37.04,2.204,263.9,0.111,34.09,2.348,279.8,2760.404,26.89165,1017.2,10.4974,0.029,17.52828,0.049,0,0,21.9435,0.06100001,0.003,0.71,0.269,32.2,0.003,1.013,0.364,43.38,0.358,0.003,0.047
4900579 7/30/2017 18:48:0,12.05,31.97,9165.61,27.15,9075.874,27.39,9139.892,27.22,9080.044,27.38,0.153,36.83,1.883,225.5,0.113,34.87,1.912,227.9,2760.504,26.89082,1017.14,12.26835,0.034,11.65348,0.032,7.968314,0.022,7.918431,0.022,0.002,0.401,0.035,4.133,0.001,0.369,0.034,4.105,0.153,0.001,0.054
5000562 7/30/2017 18:49:0,12.05,31.9,9189.286,27.08,9109.634,27.3,9175.163,27.12,9120.248,27.27,0.151,36.4,1.769,211.9,0.11,33.88,1.798,214.3,2760.524,26.89066,1017.01,12.44783,0.034,15.96312,0.044,30.68629,0.08400001,29.15803,0.08000001,0.003,0.757,0.031,3.724,0.003,1.027,0.033,3.888,0,0,0.058
5100547 7/30/2017 18:50:0,12.05,31.83,9215.937,27.01,9145.979,27.2,9201.098,27.05,9169.919,27.14,0.148,35.65,1.706,204.4,0.108,33.33,1.734,206.6,2760.504,26.89082,1017.1,12.25367,0.033,6.188102,0.017,0,0,31.05916,0.085,0.003,0.7650001,0.014,1.642,0.003,0.8470001,0.013,1.542,0.153,0.001,0.032
5200512 7/30/2017 18:51:0,12.05,31.76,9243.5,26.93,9159.242,27.16,9203.186,27.04,9203.123,27.04,0.138,33.13,1.722,206.3,0.101,31.17,1.746,208.1,2760.524,26.89066,1017.23,11.49358,0.031,13.21676,0.036,11.24556,0.031,0,0,0.004,0.878,0.017,2.018,0.002,0.766,0.016,1.945,0,0,0.07
5300519 7/30/2017 18:52:0,12.05,31.69,9265.271,26.88,9199.559,27.05,9247.04,26.93,9228.221,26.98,0.133,31.9,1.776,212.7,0.101,31,1.801,214.7,2760.524,26.89066,1017.14,12.45953,0.034,25.93678,0.071,27.70375,0.075,40.0455,0.108,0.004,1.076,0.031,3.702,0.004,1.368,0.031,3.649,0,0,0.048
5400528 7/30/2017 18:53:0,12.05,31.62,9301.814,26.78,9328.652,26.71,9283.715,26.83,9351.084,26.65,0.138,33.27,3.05,365.3,0.103,31.76,3.014,359.2,2760.524,26.89066,1017.05,17.55504,0.047,34.29138,0.09200001,29.33381,0.079,32.40593,0.08700001,0.011,2.557,1.054,126.2,0.013,4.101,0.9850001,117.4,0,0,0.05700001
5500502 7/30/2017 18:54:0,12.05,31.55,9338.483,26.68,9280.225,26.84,9326.806,26.71,9287.9,26.81,0.121,29.01,3.105,371.8,0.082,25.11,3.049,363.5,2758.495,26.90762,1017.16,13.45981,0.036,23.58092,0.06400001,0,0,41.15449,0.111,0.009000001,2.111,1.269,152,0.009000001,2.86,1.176,140.2,2.071,0.017,0.051
5600497 7/30/2017 18:55:0,12.05,31.51,9363.007,26.61,9321.423,26.72,9363.831,26.61,9335.205,26.69,0.13,31.18,1.971,236.1,0.09400001,28.78,1.998,238.2,2752.444,26.95825,1017.16,12.59067,0.034,6.301623,0.017,31.29244,0.08400001,19.04619,0.051,0.003,0.7920001,0.028,3.318,0,0,0.029,3.51,2.899,0.024,0.036
5700488 7/30/2017 18:56:0,12.05,31.44,9391.418,26.54,9340.416,26.67,9390.278,26.54,9369.066,26.6,0.127,30.64,1.801,215.7,0.093,28.67,1.821,217.1,2757.775,26.91363,1017.25,12.67443,0.034,11.78295,0.032,0,0,30.59418,0.082,0.002,0.444,0.07,8.429999,0.001,0.448,0.06900001,8.26,1.195,0.01,0.037
5800477 7/30/2017 18:57:0,12.05,31.37,9417.357,26.47,9348.864,26.65,9413.704,26.48,9388.111,26.55,0.127,30.51,1.536,184,0.09100001,28.09,1.56,185.9,2757.919,26.91242,1017.08,13.4918,0.036,9.815693,0.026,30.78853,0.082,15.83652,0.042,0,0,0.071,8.479999,0.003,0.9690001,0.071,8.519999,0.942,0.008,0.052
5900456 7/30/2017 18:58:0,12.05,31.3,9445.498,26.39,9359.866,26.62,9454.169,26.37,9395.54,26.53,0.124,29.9,1.338,160.3,0.09,27.82,1.358,161.8,2759.349,26.90047,1017.18,12.07284,0.032,12.63556,0.034,0,0,13.92783,0.037,0.003,0.781,0.046,5.466,0.003,1.025,0.047,5.59,0.8010001,0.007,0.063