07/30/2017 21:00 CR1000 (SN: 7908)
0000272 7/30/2017 20:59:0,12.05,34.46,8998.243,27.61,8628.886,28.67,9077.016,27.39,8715.192,28.42,0.236,56.84,7.544,903,0.168,51.76,7.611,907,2738.474,27.07559,1016.64,9.775391,0.027,27.63496,0.081,0,0,31.56153,0.09200001,0.01,2.367,0.588,70.39,0.01,3.06,0.5850001,69.77,0,0,0.07600001
0100276 7/30/2017 21:0:0,12.05,34.5,8997.021,27.61,8598.019,28.76,9077.016,27.39,8698.429,28.46,0.225,54.01,7.834001,938,0.163,50.08,7.923,944,2744.779,27.02256,1016.53,10.58217,0.03,38.5408,0.113,0,0,39.40891,0.115,0.01,2.345,0.078,9.29,0.008,2.572,0.081,9.65,3.928,0.033,0.054
0200295 7/30/2017 21:1:0,12.05,34.5,8979.098,27.66,8570.658,28.84,9065.751,27.42,8672.788,28.54,0.225,54.19,7.819,936,0.163,50.01,7.900001,942,2749.469,26.98316,1016.71,3.128592,0.009000001,18.80801,0.056,23.77373,0.066,35.52998,0.104,0.007,1.725,0.058,6.922001,0.006,1.826,0.052,6.176,0.152,0.001,0.05700001
0300266 7/30/2017 21:2:0,12.05,34.5,8958.784,27.72,8538.38,28.93,9015.575,27.56,8602.134,28.75,0.224,53.93,7.865,942,0.162,49.77,7.801,930,2748.796,26.98881,1016.79,10.42712,0.029,10.9712,0.033,0,0,14.6597,0.043,0.004,0.9410001,0.054,6.444,0.005,1.551,0.272,32.41,0.9530001,0.008,0.063
0400266 7/30/2017 21:3:0,12.05,34.5,8940.942,27.77,8500.441,29.05,9008.452,27.58,8598.216,28.76,0.225,54.14,7.892,945,0.165,50.63,7.814001,931,2743.874,27.03017,1016.68,12.88181,0.036,19.84226,0.05900001,19.59806,0.05500001,0,0,0.003,0.724,0.049,5.910001,0.003,0.9900001,0.251,29.95,3.751,0.032,0.051
0500291 7/30/2017 21:4:0,12.05,34.54,8909.793,27.86,8468.018,29.14,8955.544,27.73,8549.549,28.9,0.228,54.76,7.890001,945,0.162,49.88,7.949,947,2742.506,27.04168,1016.69,10.99689,0.031,11.90634,0.036,7.815405,0.022,21.76454,0.06400001,0.004,0.9130001,0.043,5.167,0.003,0.9830001,0.04,4.738,4.088,0.034,0.04
0600273 7/30/2017 21:5:0,12.05,34.54,8896.074,27.9,8491.939,29.07,8954.527,27.73,8568.042,28.85,0.243,58.53,7.875,943,0.177,54.33,7.958,948,2747.43,27.00027,1016.47,11.85036,0.034,18.77171,0.056,0,0,29.18397,0.086,0.008,1.818,0.051,6.086001,0.008,2.414,0.046,5.489,0.525,0.004,0.05500001
0700273 7/30/2017 21:6:0,12.05,34.58,8896.879,27.9,8503.523,29.04,8954.527,27.73,8597.242,28.76,0.246,59.04,7.853,940,0.182,56.11,7.899,941,2748.935,26.98765,1016.47,11.65676,0.033,14.77114,0.044,0,0,7.476365,0.022,0.005,1.111,0.054,6.415,0.004,1.081,0.046,5.451,0.8530001,0.007,0.051
0800253 7/30/2017 21:7:0,12.05,34.54,8896.879,27.9,8488.067,29.08,8954.527,27.73,8598.216,28.76,0.243,58.53,7.871,943,0.181,55.56,7.924,944,2756.19,26.9269,1016.61,11.65676,0.033,12.33012,0.037,0,0,0,0,0.003,0.799,0.052,6.241,0.004,1.124,0.045,5.409,3.388,0.028,0.052
0900280 7/30/2017 21:8:0,12.05,34.54,8903.732,27.88,8526.753,28.97,8954.527,27.73,8611.929,28.72,0.251,60.27,7.911,947,0.188,57.86,7.99,952,2758.732,26.90562,1016.6,6.685612,0.019,17.07494,0.051,0,0,24.85673,0.07300001,0.003,0.8010001,0.039,4.648,0.002,0.734,0.036,4.313,0.597,0.005,0.029
1000265 7/30/2017 21:9:0,12.05,34.5,8905.748,27.87,8514.386,29.01,8954.527,27.73,8578.749,28.82,0.241,57.91,7.951,952,0.173,53.37,8.01,954,2758.911,26.90412,1016.66,0,0,28.4341,0.085,0,0,27.53021,0.081,0.008,1.92,0.046,5.516,0.008,2.372,0.042,5.053,0.569,0.005,0.046
1100281 7/30/2017 21:10:0,12.05,34.5,8900.507,27.88,8467.248,29.15,8954.527,27.73,8526.273,28.97,0.233,55.91,7.977,955,0.165,50.9,8.03,957,2751.795,26.96369,1016.61,9.965415,0.028,12.07389,0.036,0,0,24.54653,0.07300001,0.006,1.359,0.03,3.608,0.005,1.608,0.03,3.614,3.482,0.029,0.035
1200296 7/30/2017 21:11:0,12.05,34.46,8887.606,27.92,8475.334,29.12,8953.514,27.74,8537.881,28.94,0.239,57.51,7.994001,957,0.173,53.2,8.05,960,2751.219,26.96852,1016.61,10.47434,0.03,7.811201,0.023,7.765033,0.022,10.4178,0.031,0.003,0.6210001,0.04,4.781,0.002,0.6600001,0.038,4.535,2.868,0.024,0.046
1300315 7/30/2017 21:12:0,12.05,34.46,8879.148,27.95,8449.185,29.2,8910.045,27.86,8504.994,29.03,0.231,55.64,8.059999,965,0.166,51.08,8.099999,966,2754.389,26.94198,1016.78,9.556109,0.027,22.07659,0.066,26.82277,0.07600001,28.43178,0.085,0.005,1.272,0.05700001,6.84,0.006,1.753,0.071,8.439999,3.824,0.032,0.062
1400863 7/30/2017 21:13:0,12.05,34.42,8858.234,28,8505.288,29.03,8893.871,27.9,8563.408,28.86,0.262,62.89,6.771,811,0.193,59.5,6.732001,802,2748.4,26.99213,1016.7,4.331271,0.012,65.35513,0.194,0,0,71.7214,0.212,0.025,5.908001,1.439,172.3,0.018,5.672001,1.373,163.6,1.024,0.009000001,0.06
1500848 7/30/2017 21:14:0,12.05,34.42,8880.769,27.94,8627.74,28.67,8925.209,27.82,8717.121,28.41,0.278,66.85,7.317,876,0.213,65.53,7.337,875,2747.113,27.00293,1016.5,17.06342,0.048,36.05787,0.106,30.31078,0.086,7.619386,0.022,0.018,4.218,1.254,150.2,0.012,3.621,1.254,149.4,0,0,0.067
1600821 7/30/2017 21:15:0,12.05,34.42,8913.834,27.85,8610.842,28.72,8954.527,27.73,8716.129,28.41,0.264,63.45,8.08,967,0.198,61.04,8.099999,965,2739.41,27.06772,1016.6,13.02987,0.037,9.918321,0.029,0,0,0,0,0.003,0.8020001,0.025,2.952,0.003,1.014,0.027,3.214,2.243,0.019,0.071
1700830 7/30/2017 21:16:0,12.05,34.46,8940.941,27.77,8619.058,28.7,9004.381,27.59,8720.097,28.4,0.264,63.43,8.07,967,0.2,61.63,8.099999,965,2738.474,27.07559,1016.6,12.0958,0.034,7.547481,0.022,23.6222,0.066,14.84629,0.043,0.003,0.803,0.045,5.435,0.001,0.263,0.049,5.897,0,0,0.079
1800818 7/30/2017 21:17:0,12.05,34.46,8959.19,27.72,8652.791,28.6,9051.415,27.46,8772.669,28.25,0.265,63.7,8.08,967,0.196,60.29,8.099999,966,2738.474,27.07559,1016.66,10.71597,0.03,13.21112,0.039,30.29054,0.08400001,12.97155,0.037,0.003,0.812,0.041,4.883,0.003,0.9690001,0.039,4.633,0,0,0.079
1900784 7/30/2017 21:18:0,12.05,34.54,8980.321,27.66,8644.544,28.62,9077.016,27.39,8775.645,28.24,0.257,61.8,8.11,971,0.19,58.48,8.139999,970,2738.435,27.07592,1016.57,6.096027,0.017,13.46114,0.039,0,0,0,0,0.003,0.8020001,0.038,4.539,0.003,1.022,0.042,4.979,0.212,0.002,0.07
2000778 7/30/2017 21:19:0,12.05,34.58,9002.316,27.6,8656.324,28.59,9077.016,27.39,8773.663,28.25,0.255,61.23,8.13,973,0.181,55.8,8.16,972,2738.435,27.07592,1016.72,4.386841,0.012,10.80127,0.032,0,0,10.68373,0.031,0.002,0.546,0.034,4.105,0.002,0.734,0.038,4.524,0.212,0.002,0.066
2100770 7/30/2017 21:20:0,12.05,34.61,9001.908,27.6,8663.395,28.57,9088.353,27.36,8778.66,28.23,0.254,60.94,8.139999,974,0.184,56.56,8.17,974,2738.06,27.07908,1016.52,5.326242,0.015,0,0,23.92828,0.066,22.95294,0.066,0.001,0.35,0.037,4.443,0.003,1.027,0.041,4.923,0.564,0.005,0.07700001
2200773 7/30/2017 21:21:0,12.05,34.65,9011.297,27.57,8669.302,28.55,9130.61,27.24,8835.547,28.07,0.253,60.75,8.139999,975,0.187,57.52,8.17,974,2738.1,27.07875,1016.59,11.55033,0.032,10.23204,0.03,21.0215,0.058,0,0,0.002,0.5980001,0.05900001,7.094001,0.001,0.263,0.06100001,7.296001,0.55,0.005,0.071
2300758 7/30/2017 21:22:0,12.05,34.69,9027.224,27.53,8677.181,28.53,9138.855,27.22,8797.61,28.18,0.253,60.78,8.15,976,0.179,55.02,8.179999,975,2738.356,27.07659,1016.66,3.136718,0.009000001,13.15572,0.038,0,0,28.86566,0.08300001,0.002,0.573,0.032,3.873,0.003,0.869,0.021,2.561,0.355,0.003,0.056
2400765 7/30/2017 21:23:0,12.05,34.73,9026,27.53,8623.79,28.68,9137.824,27.22,8733.983,28.36,0.233,55.99,8.139999,975,0.164,50.49,8.179999,975,2738.178,27.07809,1016.67,7.577769,0.021,26.27834,0.07700001,7.91668,0.022,27.27438,0.079,0.007,1.618,0.085,10.14,0.005,1.422,0.058,6.86,0.512,0.004,0.05700001
2500733 7/30/2017 21:24:0,12.05,34.77,9008.848,27.58,8638.668,28.64,9121.332,27.27,8733.983,28.36,0.243,58.5,8.179999,979,0.172,52.82,8.21,978,2738.198,27.07792,1016.71,10.36316,0.029,18.94551,0.05500001,27.86608,0.07700001,27.27438,0.079,0.005,1.29,0.036,4.301,0.003,1.014,0.032,3.76,0.5,0.004,0.062
2600745 7/30/2017 21:25:0,12.05,34.81,9014.973,27.56,8663.003,28.57,9109.997,27.3,8774.655,28.24,0.247,59.33,8.189999,981,0.177,54.43,8.22,980,2736.582,27.09156,1016.56,12.24417,0.034,3.01745,0.009000001,30.85113,0.085,7.619386,0.022,0.001,0.35,0.022,2.613,0.003,1.027,0.024,2.908,0.5790001,0.005,0.066
2700708 7/30/2017 21:26:0,12.05,34.85,9025.185,27.53,8694.93,28.47,9135.762,27.23,8783.632,28.22,0.252,60.48,8.179999,980,0.18,55.5,8.21,978,2736.149,27.09522,1016.47,9.704128,0.027,16.54866,0.048,13.47768,0.037,20.36222,0.058,0.003,0.757,0.037,4.487,0,0,0.036,4.3,0.212,0.002,0.05900001
2800692 7/30/2017 21:27:0,12.05,34.88,9033.774,27.51,8709.53,28.43,9138.855,27.22,8830.554,28.08,0.254,61.07,8.179999,980,0.185,56.93,8.21,979,2735.894,27.09737,1016.51,10.63756,0.03,5.162996,0.015,0,0,16.5556,0.047,0.001,0.288,0.049,5.817,0.003,0.942,0.047,5.616,0.9410001,0.008,0.053
2900676 7/30/2017 21:28:0,12.05,34.93,9050.97,27.46,8716.256,28.41,9138.855,27.22,8835.547,28.07,0.249,59.9,8.189999,981,0.184,56.52,8.229999,981,2733.232,27.11983,1016.53,5.354124,0.015,10.04471,0.029,0,0,0,0,0.003,0.7360001,0.047,5.595,0.003,1.028,0.049,5.862001,2.804,0.024,0.062
3000648 7/30/2017 21:29:0,12.05,34.96,9052.199,27.46,8690.183,28.49,9165.827,27.15,8835.547,28.07,0.246,59.04,8.22,985,0.18,55.26,8.26,984,2731.434,27.13501,1016.56,0,0,8.052865,0.023,30.8437,0.08400001,0,0,0.003,0.679,0.037,4.396,0.002,0.6600001,0.039,4.596,2.648,0.022,0.071
3100663 7/30/2017 21:30:0,12.05,35,9051.791,27.46,8652.47,28.6,9182.425,27.1,8774.781,28.24,0.232,55.69,8.24,987,0.166,51.11,8.28,987,2734.958,27.10526,1016.5,5.482614,0.015,38.78026,0.114,28.5234,0.078,49.34664,0.142,0.01,2.513,0.026,3.166,0.009000001,2.718,0.025,3.017,2.21,0.019,0.05500001
3200644 7/30/2017 21:31:0,12.05,35.04,9027.651,27.53,8569.862,28.84,9138.855,27.22,8704.3,28.45,0.221,53.07,8.25,988,0.155,47.68,8.28,987,2735.965,27.09676,1016.56,18.46866,0.051,2.994697,0.009000001,0,0,23.65742,0.06900001,0.006,1.357,0.041,4.888,0.005,1.538,0.037,4.357,0.775,0.007,0.05700001
3300633 7/30/2017 21:32:0,12.05,35.08,9003.131,27.6,8593.256,28.77,9106.904,27.31,8716.129,28.41,0.234,56.31,8.26,989,0.173,53.17,8.26,984,2736.195,27.09482,1016.5,4.467633,0.012,5.224662,0.015,30.90274,0.085,0,0,0.002,0.401,0.032,3.886,0.002,0.6990001,0.032,3.84,0.7000001,0.006,0.056
3400619 7/30/2017 21:33:0,12.05,35.08,9002.317,27.6,8591.305,28.78,9078.045,27.39,8716.129,28.41,0.236,56.79,8.26,990,0.174,53.41,8.28,987,2737.469,27.08407,1016.54,6.261457,0.018,5.835134,0.017,7.91668,0.022,0,0,0.003,0.7740001,0.03,3.603,0.001,0.263,0.024,2.879,0.422,0.004,0.043
3500597 7/30/2017 21:34:0,12.05,35.04,9000.686,27.6,8563.652,28.86,9077.016,27.39,8667.859,28.55,0.232,55.72,8.28,991,0.167,51.25,8.3,989,2737.114,27.08706,1016.61,7.331543,0.021,19.35896,0.05700001,0,0,33.20186,0.097,0.003,0.7360001,0.027,3.272,0.003,0.909,0.026,3.065,0.422,0.004,0.04
3600600 7/30/2017 21:35:0,12.05,35,8977.473,27.67,8524.415,28.98,9077.016,27.39,8600.175,28.75,0.229,55.13,8.29,993,0.166,51.18,8.309999,990,2736.267,27.09422,1016.58,5.313047,0.015,5.805415,0.017,0,0,10.54945,0.031,0.003,0.757,0.03,3.542,0.004,1.169,0.027,3.182,0.402,0.003,0.044
3700611 7/30/2017 21:36:0,12.05,34.96,8955.128,27.73,8545.375,28.91,9028.886,27.52,8625.642,28.68,0.241,57.89,8.309999,996,0.18,55.25,8.309999,990,2737.292,27.08557,1016.58,6.23735,0.018,15.90004,0.047,25.31183,0.07,29.31939,0.086,0.005,1.151,0.034,4.061,0.006,1.803,0.028,3.293,0.966,0.008,0.06900001
3800584 7/30/2017 21:37:0,12.05,34.93,8956.346,27.73,8536.105,28.94,9017.623,27.56,8637.42,28.64,0.237,57.08,8.33,998,0.179,55.12,8.16,973,2745.348,27.01778,1016.34,6.737703,0.019,33.26796,0.09900001,11.0289,0.031,35.09922,0.103,0.008,1.954,0.038,4.519,0.008,2.358,0.086,10.23,3.512,0.03,0.046
3900581 7/30/2017 21:38:0,12.05,34.85,8944.589,27.76,8443.411,29.22,9001.33,27.6,8514.702,29.01,0.221,53.1,8.26,989,0.162,49.84,8.269999,986,2749.292,26.98466,1016.58,11.91112,0.034,17.54997,0.053,25.82076,0.07200001,38.81738,0.115,0.002,0.401,0.05700001,6.804001,0.003,0.8900001,0.08000001,9.49,0.443,0.004,0.068
4000544 7/30/2017 21:39:0,12.05,34.77,8919.088,27.83,8439.178,29.23,8954.527,27.73,8481.779,29.1,0.231,55.53,8.229999,986,0.165,50.77,8.309999,991,2748.103,26.99462,1016.51,12.06519,0.034,11.20346,0.034,0,0,0,0,0.004,0.9410001,0.034,4.078,0.004,1.081,0.03,3.564,0.974,0.008,0.029
4100544 7/30/2017 21:40:0,12.05,34.73,8906.154,27.87,8473.021,29.13,8917.122,27.84,8481.779,29.1,0.243,58.5,8.24,986,0.176,54.19,8.32,991,2746.825,27.00535,1016.47,3.104713,0.009000001,8.248211,0.025,29.4905,0.08300001,0,0,0.004,0.8480001,0.036,4.262,0.003,0.9900001,0.033,3.942,1.335,0.011,0.049
4200546 7/30/2017 21:41:0,12.05,34.65,8894.058,27.9,8417.745,29.3,8863.736,27.99,8415.611,29.3,0.232,55.69,8.21,984,0.168,51.8,8.33,992,2738.618,27.07438,1016.49,12.088,0.034,30.08679,0.09100001,30.13428,0.086,47.89228,0.144,0.007,1.671,0.039,4.689,0.006,1.752,0.036,4.335,0.775,0.007,0.053
4300520 7/30/2017 21:42:0,12.05,34.61,8858.244,28,8376.045,29.42,8828.611,28.09,8366.793,29.45,0.235,56.39,8.24,986,0.175,53.78,8.37,997,2738.14,27.07842,1016.5,13.89079,0.04,11.02239,0.033,16.55181,0.047,0,0,0.004,0.9310001,0.046,5.500001,0.004,1.197,0.039,4.676,0.533,0.004,0.033
4400524 7/30/2017 21:43:0,12.05,34.58,8822.167,28.11,8312.238,29.62,8765.787,28.27,8318.413,29.6,0.226,54.25,8.24,987,0.169,52.1,8.33,993,2737.212,27.08624,1016.45,16.06965,0.046,26.64434,0.081,22.97903,0.066,32.52532,0.09900001,0.005,1.101,0.036,4.287,0.004,1.29,0.036,4.311,0.295,0.002,0.04
4500512 7/30/2017 21:44:0,12.05,34.54,8775.463,28.24,8355.154,29.49,8715.204,28.42,8340.212,29.53,0.252,60.54,8.29,993,0.192,59.19,8.37,997,2736.287,27.09405,1016.41,12.55907,0.036,34.60073,0.105,7.617636,0.022,28.41613,0.08700001,0.01,2.387,0.047,5.613,0.009000001,2.778,0.043,5.171001,0.422,0.004,0.031
4600488 7/30/2017 21:45:0,12.05,34.5,8770.287,28.26,8326.675,29.57,8709.284,28.43,8290.982,29.68,0.241,58.02,8.28,991,0.184,56.56,8.36,997,2736.129,27.09538,1016.4,11.50946,0.033,36.82754,0.112,16.3429,0.048,32.17345,0.09900001,0.008,1.977,0.033,3.966,0.005,1.569,0.029,3.497,0.151,0.001,0.039
4700483 7/30/2017 21:46:0,12.05,34.46,8741.687,28.34,8258.234,29.78,8652.15,28.6,8219.474,29.9,0.235,56.39,8.28,991,0.181,55.63,8.37,997,2736.109,27.09555,1016.37,16.35383,0.047,21.21485,0.06500001,16.72835,0.049,27.56011,0.085,0.009000001,2.254,0.037,4.434,0.009000001,2.65,0.031,3.729,0,0,0.063
4800482 7/30/2017 21:47:0,12.05,34.42,8711.181,28.43,8242.86,29.83,8598.282,28.76,8191.49,29.99,0.241,57.89,8.32,997,0.191,58.68,8.34,995,2736.149,27.09522,1016.36,9.770448,0.028,36.00818,0.111,10.54717,0.031,47.69372,0.148,0.008,1.954,0.049,5.873,0.006,1.855,0.06100001,7.287,0.212,0.002,0.044
4900459 7/30/2017 21:48:0,12.05,34.38,8679.606,28.52,8211.675,29.93,8596.324,28.76,8174.676,30.04,0.24,57.65,8.41,1007,0.196,60.35999,8.189999,976,2738.46,27.07572,1016.42,15.22674,0.044,21.37159,0.066,0,0,44.85017,0.139,0.009000001,2.088,0.036,4.324,0.01,3.025,0.06100001,7.239,1.478,0.012,0.05500001
5000442 7/30/2017 21:49:0,12.05,34.38,8666.598,28.56,8291.417,29.68,8596.324,28.76,8305.129,29.64,0.262,63.05,8.429999,1010,0.217,66.69999,8.229999,981,2747.1,27.00303,1016.36,0,0,19.54733,0.06,0,0,21.44352,0.066,0.004,0.9210001,0.028,3.325,0.003,1.023,0.07300001,8.689999,0.6180001,0.005,0.05700001
5100416 7/30/2017 21:50:0,12.05,34.34,8696.961,28.47,8344.449,29.52,8646.292,28.62,8366.793,29.45,0.268,64.36,8.45,1012,0.218,67,8.309999,991,2748.143,26.99429,1016.31,13.73866,0.04,11.49705,0.035,30.06444,0.08800001,0,0,0.002,0.444,0.027,3.292,0.003,1.007,0.058,6.925,0.8530001,0.007,0.052
5200404 7/30/2017 21:51:0,12.05,34.27,8727.014,28.38,8344.448,29.52,8712.24,28.42,8366.793,29.45,0.258,62.12,8.439999,1011,0.209,64.26001,8.2,977,2749.45,26.98333,1016.23,11.82179,0.034,10.71858,0.033,10.61431,0.031,0,0,0.004,1.077,0.03,3.644,0.003,1.052,0.054,6.387,0.213,0.002,0.05
5300412 7/30/2017 21:52:0,12.05,34.23,8752,28.31,8375.663,29.42,8730.079,28.37,8400.231,29.35,0.259,62.3,8.429999,1010,0.205,63.13,8.21,979,2748.856,26.98831,1016.27,11.67096,0.034,11.12084,0.034,26.31362,0.07600001,30.14741,0.09100001,0.005,1.304,0.025,3.003,0.007,2.223,0.06900001,8.28,0.8800001,0.007,0.047
5400394 7/30/2017 21:53:0,12.05,34.11,8764.317,28.27,8342.563,29.52,8769.748,28.26,8366.793,29.45,0.246,59.09,8.479999,1015,0.189,58.06,8.389999,1000,2743.586,27.0326,1016.36,7.667237,0.022,19.13725,0.058,14.84288,0.043,0,0,0.007,1.573,0.02,2.417,0.006,1.824,0.062,7.348001,4.135,0.035,0.04
5500392 7/30/2017 21:54:0,12.05,34.08,8760.339,28.29,8276.689,29.72,8755.864,28.3,8315.53,29.61,0.231,55.64,8.49,1017,0.179,55.19,8.47,1010,2737.903,27.08041,1016.28,5.192156,0.015,16.46781,0.051,27.26812,0.079,17.0877,0.052,0.004,0.919,0.017,2.067,0.003,0.98,0.028,3.355,0.629,0.005,0.034
5600361 7/30/2017 21:55:0,12.05,34,8733.748,28.36,8262.373,29.77,8714.212,28.42,8314.587,29.61,0.238,57.27,8.49,1017,0.184,56.66,8.38,999,2739.22,27.06932,1016.29,10.77878,0.031,19.79418,0.06100001,0,0,18.84806,0.058,0.008,2.003,0.017,2.061,0.009000001,2.715,0.07,8.36,2.286,0.019,0.043
5700375 7/30/2017 21:56:0,12.05,33.92,8736.123,28.36,8334.572,29.55,8719.169,28.4,8380.166,29.41,0.255,61.2,8.479999,1016,0.204,62.79,8.269999,986,2736.622,27.09122,1016.3,7.349024,0.021,8.805143,0.027,16.44601,0.048,24.24088,0.07300001,0.002,0.515,0.029,3.447,0.003,1.023,0.06400001,7.622,0.9,0.008,0.039
5800357 7/30/2017 21:57:0,12.05,33.89,8750.016,28.32,8353.574,29.49,8772.724,28.25,8420.285,29.29,0.255,61.37,8.479999,1016,0.202,62.04,8.28,987,2744.358,27.0261,1016.26,11.905,0.034,11.65434,0.035,7.617633,0.022,14.29649,0.043,0.004,0.9760001,0.025,2.987,0.006,1.78,0.049,5.868001,3.894,0.033,0.05900001
5900328 7/30/2017 21:58:0,12.05,33.81,8759.942,28.29,8322.82,29.58,8773.716,28.25,8367.748,29.45,0.242,58.07,8.51,1019,0.187,57.58,8.49,1012,2740.274,27.06045,1016.37,5.942561,0.017,14.56454,0.044,0,0,7.33722,0.022,0.004,1.022,0.027,3.254,0.004,1.272,0.062,7.439,3.183,0.027,0.058