07/31/2017 01:00 CR1000 (SN: 7908)
0059051 7/31/2017 1:0:0,12.05,32.99,8663.455,28.57,8265.746,29.76,8707.314,28.44,8309.834,29.62,0.284,68.22,6.848001,820,0.208,64.1,7.017,836,2716.482,27.26176,1015.21,8.017014,0.023,9.306016,0.029,18.98235,0.05500001,0,0,0.003,0.8020001,0.063,7.565,0.003,0.795,0.06400001,7.606001,0.15,0.001,0.05
0159043 7/31/2017 1:1:0,12.05,32.99,8649.696,28.61,8308.817,29.63,8655.081,28.59,8346.868,29.51,0.3,72.04999,6.499,778.3,0.225,69.13,6.649,792.5,2716.501,27.2616,1015.21,10.62734,0.031,21.34112,0.06500001,0,0,30.92239,0.09400001,0.007,1.618,0.219,26.26,0.006,1.875,0.224,26.74,0,0,0.053
0259056 7/31/2017 1:2:0,12.05,32.95,8659.916,28.58,8354.333,29.49,8710.269,28.43,8419.33,29.29,0.305,73.41,6.862001,822,0.23,70.85,7.020001,837,2716.442,27.2621,1015.08,10.62734,0.031,10.61274,0.032,14.74982,0.043,15.8406,0.048,0.003,0.7230001,0.074,8.889999,0.004,1.214,0.07200001,8.53,0.255,0.002,0.047
0359041 7/31/2017 1:3:0,12.05,32.95,8677.238,28.53,8324.351,29.58,8714.212,28.42,8362.045,29.46,0.292,70.28,6.724001,805,0.214,65.95,6.891,821,2716.306,27.26326,1015.3,11.76203,0.034,21.95077,0.067,0,0,15.74263,0.048,0.007,1.744,0.117,13.96,0.006,1.811,0.123,14.65,0.437,0.004,0.047
0459041 7/31/2017 1:4:0,12.05,32.95,8667.386,28.55,8269.512,29.75,8713.226,28.42,8309.834,29.62,0.28,67.34,6.876001,823,0.208,63.89,7.058001,841,2716.501,27.2616,1015.34,4.243972,0.012,6.425711,0.02,7.569879,0.022,0,0,0.002,0.401,0.07,8.349999,0.002,0.6810001,0.071,8.46,0,0,0.049
0559052 7/31/2017 1:5:0,12.05,32.95,8665.026,28.56,8254.46,29.79,8670.849,28.54,8311.732,29.62,0.279,67.04,6.78,812,0.207,63.65,6.961,830,2716.482,27.26176,1015.32,5.88288,0.017,16.01833,0.049,26.14865,0.07600001,10.22445,0.031,0.004,0.8610001,0.131,15.74,0.005,1.402,0.134,16.02,0.15,0.001,0.06100001
0659049 7/31/2017 1:6:0,12.05,32.95,8641.839,28.63,8222.145,29.89,8651.163,28.6,8275.871,29.73,0.274,65.83999,6.761,810,0.202,62.01,6.941,827,2716.306,27.26326,1015.26,6.691724,0.02,8.026087,0.025,14.65653,0.043,27.7309,0.085,0,0,0.111,13.25,0.002,0.766,0.112,13.39,0.437,0.004,0.042
0759063 7/31/2017 1:7:0,12.05,32.95,8619.491,28.69,8244.685,29.82,8607.096,28.73,8296.626,29.66,0.282,67.68999,6.729,806,0.209,64.23,6.894001,822,2714.855,27.27561,1015.28,0,0,17.86676,0.05500001,22.73534,0.067,23.94143,0.074,0.005,1.129,0.09200001,11.01,0.005,1.484,0.09200001,10.95,1.326,0.011,0.048
0859087 7/31/2017 1:8:0,12.05,32.99,8615.972,28.71,8306.198,29.63,8617.868,28.7,8362.106,29.46,0.295,71.03,6.350001,760.5,0.221,68.11,6.501,774.9,2714.549,27.2782,1015.26,8.378623,0.025,31.9825,0.09800001,28.31459,0.08300001,36.55928,0.111,0.007,1.694,0.6770001,81.1,0.006,1.818,0.689,82.1,0.592,0.005,0.054
0959661 7/31/2017 1:9:0,12.05,32.99,8633.998,28.65,8358.518,29.47,8665.921,28.56,8422.201,29.28,0.296,71.11,6.971,835,0.223,68.61999,7.123,849,2716.306,27.26326,1015.16,12.21954,0.036,8.806082,0.027,22.88007,0.067,14.69867,0.044,0.003,0.724,0.09500001,11.39,0.003,0.9990001,0.09400001,11.17,0.437,0.004,0.052
1059641 7/31/2017 1:10:0,12.05,32.99,8666.207,28.56,8354.356,29.49,8713.226,28.42,8433.754,29.25,0.288,69.35,6.167,738.6,0.214,65.78,6.294,750.2,2715.583,27.26941,1015.25,5.263323,0.015,23.05602,0.07,7.569879,0.022,33.50184,0.101,0.009000001,2.184,1.473,176.4,0.009000001,2.627,1.525,181.7,0.6080001,0.005,0.034
1159625 7/31/2017 1:11:0,12.05,32.99,8676.056,28.53,8327.229,29.57,8714.212,28.42,8390.918,29.38,0.272,65.41,6.451,772.6,0.199,61.15,6.617,788.7,2716.13,27.26475,1015.4,11.58245,0.034,67.76317,0.206,0,0,72.86964,0.22,0.02,4.844,0.9830001,117.7,0.017,5.155,1.002,119.4,0.6590001,0.006,0.047
1259589 7/31/2017 1:12:0,12.05,32.99,8654.806,28.59,8246.925,29.82,8714.212,28.42,8309.834,29.62,0.255,61.34,6.615,792.2,0.187,57.42,6.785,809,2715.896,27.26675,1015.28,11.79199,0.034,4.91121,0.015,0,0,0,0,0.003,0.642,0.133,15.91,0.002,0.513,0.135,16.1,0.5850001,0.005,0.045
1359606 7/31/2017 1:13:0,12.05,33.03,8628.509,28.67,8239.79,29.84,8656.066,28.59,8309.834,29.62,0.256,61.53,6.501,778.5,0.185,56.87,6.666001,794.5,2715.29,27.27191,1015.42,11.43706,0.034,11.60934,0.036,7.569878,0.022,0,0,0.004,0.994,0.156,18.72,0.003,0.9690001,0.16,19.05,0.21,0.002,0.036
1459602 7/31/2017 1:14:0,12.05,33.03,8604.244,28.74,8175.786,30.04,8634.516,28.65,8243.853,29.83,0.244,58.69,6.983,836,0.174,53.68,7.158001,853,2714.745,27.27655,1015.25,15.33024,0.045,18.77638,0.05900001,28.02522,0.082,20.96568,0.06500001,0.004,1.074,0.045,5.447,0.005,1.505,0.046,5.481,0.6230001,0.005,0.037
1559575 7/31/2017 1:15:0,12.05,33.03,8575.35,28.82,8260.225,29.78,8596.324,28.76,8326.072,29.57,0.284,68.38,6.438,771,0.211,64.85,6.594001,785.9,2715.095,27.27356,1015.29,7.51425,0.022,49.52378,0.153,0,0,49.82581,0.152,0.015,3.522,1.211,145,0.014,4.236,1.245,148.4,0.468,0.004,0.046
1659560 7/31/2017 1:16:0,12.05,33.03,8598.381,28.76,8342.655,29.52,8638.433,28.64,8420.429,29.29,0.305,73.36,5.986,716.8,0.23,70.81,6.13,730.6,2714.823,27.27589,1015.33,15.25096,0.045,45.10192,0.137,26.47682,0.078,53.38412,0.161,0.013,3.026,1.179,141.2,0.011,3.238,1.205,143.6,0.5800001,0.005,0.042
1759549 7/31/2017 1:17:0,12.05,33.03,8619.491,28.69,8280.9,29.71,8691.545,28.48,8351.698,29.5,0.286,68.76,6.542,783.5,0.209,64.43999,6.712001,800,2716.247,27.26376,1015.34,0,0,37.36567,0.115,28.74933,0.08400001,48.83212,0.148,0.008,1.888,0.17,20.42,0.007,2.015,0.184,21.9,0.483,0.004,0.052
1859537 7/31/2017 1:18:0,12.05,33.03,8623.804,28.68,8340.561,29.53,8655.081,28.59,8410.01,29.32,0.309,74.38,5.189,621.4001,0.232,71.29,5.338,636.2,2716.462,27.26193,1015.27,9.102148,0.027,73.67935,0.225,0,0,69.95089,0.211,0.019,4.528,1.595,191,0.017,5.097,1.636,195,0.21,0.002,0.045
1959531 7/31/2017 1:19:0,12.05,33.06,8635.956,28.65,8325.504,29.58,8662.964,28.57,8383.987,29.4,0.299,71.92,6.182,740.4,0.224,68.93,6.350001,756.9,2716.501,27.2616,1015.35,10.77979,0.032,27.65577,0.08400001,20.10062,0.05900001,26.26434,0.079,0.008,2.033,0.8300001,99.4,0.007,2.266,0.8480001,101.1,0,0,0.056
2059531 7/31/2017 1:20:0,12.05,33.06,8629.684,28.67,8253.332,29.8,8655.081,28.59,8323.124,29.58,0.283,68.09,6.454001,772.9,0.209,64.23,6.624001,789.5,2716.325,27.26309,1015.27,11.6567,0.034,16.69024,0.051,0,0,24.09095,0.07300001,0.003,0.7870001,0.063,7.585,0.003,1.036,0.06500001,7.805,0.418,0.004,0.033
2159519 7/31/2017 1:21:0,12.05,33.06,8617.926,28.7,8286.156,29.7,8653.122,28.6,8347.813,29.51,0.297,71.49,6.38,764.1,0.221,68.07,6.551,780.8,2715.213,27.27257,1015.25,5.85316,0.017,29.38781,0.09,10.54717,0.031,28.8098,0.08800001,0.006,1.537,0.049,5.896001,0.006,1.917,0.05,5.995,0.411,0.003,0.045
2259504 7/31/2017 1:22:0,12.05,33.1,8627.332,28.67,8337.607,29.54,8676.762,28.53,8424.118,29.28,0.303,72.72,6.367,762.5,0.226,69.58,6.537,779.1,2714.706,27.27688,1015.29,11.08905,0.032,7.694952,0.023,28.49483,0.08300001,14.84474,0.045,0.003,0.8340001,0.08300001,9.9,0.002,0.734,0.085,10.16,0.5840001,0.005,0.053
2359502 7/31/2017 1:23:0,12.05,33.06,8643.802,28.62,8300.504,29.65,8713.226,28.42,8367.801,29.45,0.285,68.46,6.386,764.8,0.207,63.62,6.552001,780.9,2715.271,27.27207,1015.36,6.034332,0.018,25.7166,0.079,7.569879,0.022,32.14194,0.09800001,0.007,1.683,0.063,7.545,0.006,1.892,0.06500001,7.692001,0.582,0.005,0.041
2459473 7/31/2017 1:24:0,12.05,33.1,8635.174,28.65,8249.933,29.81,8689.574,28.49,8310.783,29.62,0.276,66.32,6.469,774.7,0.201,61.7,6.634,790.6,2715.33,27.27157,1015.21,11.08905,0.032,6.243235,0.019,29.15191,0.085,7.291837,0.022,0.003,0.7360001,0.05900001,7.123,0.001,0.263,0.062,7.368001,0.214,0.002,0.036
2559455 7/31/2017 1:25:0,12.05,33.1,8612.842,28.71,8234.157,29.86,8655.081,28.59,8307.948,29.63,0.279,66.99,6.219,744.7,0.202,62.28,6.381,760.5,2714.51,27.27854,1015.31,10.57365,0.031,12.41053,0.038,0,0,10.16099,0.031,0.006,1.526,0.597,71.45,0.005,1.691,0.6160001,73.47,0.536,0.005,0.045
2659451 7/31/2017 1:26:0,12.05,33.1,8596.028,28.76,8258.217,29.78,8615.909,28.71,8314.58,29.61,0.292,70.1,6.412,768,0.215,66.05,6.585,784.9,2714.394,27.27954,1015.23,6.05116,0.018,11.23782,0.035,27.69824,0.081,15.74263,0.048,0.005,1.09,0.144,17.24,0.005,1.427,0.144,17.2,0.468,0.004,0.045
2759465 7/31/2017 1:27:0,12.05,33.06,8587.833,28.79,8231.926,29.86,8604.159,28.74,8310.789,29.62,0.285,68.61999,6.316001,756.4,0.209,64.43999,6.486001,773.1,2715.759,27.26792,1015.33,11.16454,0.033,23.29486,0.07200001,19.97348,0.05900001,12.67418,0.039,0.005,1.307,0.07600001,9.13,0.003,1.05,0.075,8.88,0.564,0.005,0.05900001
2859403 7/31/2017 1:28:0,12.05,33.1,8574.57,28.83,8243.169,29.83,8596.324,28.76,8309.834,29.62,0.293,70.47,6.299,754.4,0.219,67.25,6.483,772.7,2716.423,27.26226,1015.35,7.75014,0.023,10.15674,0.031,0,0,0,0,0.003,0.8340001,0.067,8.059999,0.003,0.9990001,0.066,7.848001,0.292,0.002,0.058
2959418 7/31/2017 1:29:0,12.05,33.1,8578.081,28.82,8306.914,29.63,8596.324,28.76,8360.147,29.47,0.307,73.9,6.303,754.9,0.229,70.47,6.488001,773.3,2715.935,27.26642,1015.29,9.900146,0.029,16.15048,0.05,0,0,18.28513,0.056,0.003,0.747,0.07200001,8.67,0.003,0.9260001,0.071,8.46,0.5850001,0.005,0.05500001
3059399 7/31/2017 1:30:0,12.05,33.14,8614.804,28.71,8353.198,29.49,8634.516,28.65,8414.607,29.31,0.314,75.47999,6.324001,757.3,0.241,74.27,6.505,775.3,2715.583,27.26941,1015.06,14.72936,0.043,14.41964,0.044,28.02522,0.082,38.06445,0.115,0,0,0.082,9.83,0.003,0.878,0.08300001,9.86,0.483,0.004,0.07600001
3159403 7/31/2017 1:31:0,12.05,33.14,8660.32,28.58,8416.562,29.3,8699.429,28.46,8482.746,29.1,0.314,75.47999,6.278001,751.9,0.245,75.36999,6.459,769.9,2720.708,27.22588,1015.09,17.70177,0.052,17.38661,0.053,25.60441,0.075,7.429733,0.022,0.002,0.508,0.06500001,7.74,0.003,0.9690001,0.06400001,7.669,4.499,0.038,0.06
3259389 7/31/2017 1:32:0,12.05,33.17,8712.765,28.42,8447.628,29.21,8735.039,28.36,8482.746,29.1,0.309,74.38,6.181,740.2,0.23,70.81,6.361,758.2,2727.459,27.16862,1015.29,12.57494,0.036,9.977897,0.03,28.38156,0.082,7.429733,0.022,0.004,0.994,0.06900001,8.3,0.004,1.375,0.06900001,8.269999,0.151,0.001,0.05900001
3359344 7/31/2017 1:33:0,12.05,33.21,8746.839,28.32,8474.959,29.12,8773.716,28.25,8508.863,29.02,0.301,72.26,6.117,732.6,0.221,67.86999,6.301,751,2725.249,27.18733,1015.27,11.58282,0.033,15.72341,0.047,0,0,28.95351,0.086,0,0,0.075,9.019999,0.001,0.263,0.074,8.87,1.342,0.011,0.06500001
3459373 7/31/2017 1:34:0,12.05,33.25,8773.87,28.25,8505.452,29.03,8811.643,28.14,8550.522,28.9,0.299,71.93999,6.138001,735.1,0.221,68.04,6.321,753.4,2717.004,27.25732,1015.28,11.93526,0.034,11.69998,0.035,28.85908,0.08300001,22.59742,0.067,0.004,0.9630001,0.066,7.932,0.002,0.6170001,0.06500001,7.807,1.384,0.012,0.06400001
3559329 7/31/2017 1:35:0,12.05,33.25,8803.77,28.16,8500.808,29.05,8833.602,28.08,8569.016,28.84,0.292,70.2,6.158001,737.5,0.22,67.79999,6.338,755.4,2720.369,27.22876,1015.28,10.12732,0.029,6.597264,0.02,0,0,29.2002,0.086,0.003,0.724,0.05900001,7.064,0.001,0.263,0.06,7.184001,4.174,0.035,0.05500001
3659315 7/31/2017 1:36:0,12.05,33.29,8830.964,28.08,8546.186,28.91,8833.602,28.08,8611.929,28.72,0.296,71.11,6.181,740.2,0.226,69.51,6.339,755.5,2727.262,27.17028,1015.08,8.433745,0.024,30.09036,0.089,0,0,24.85673,0.07300001,0.005,1.281,0.048,5.781,0.004,1.216,0.047,5.600001,0.456,0.004,0.062
3759330 7/31/2017 1:37:0,12.05,33.32,8849.81,28.03,8568.306,28.85,8877.799,27.95,8647.19,28.61,0.297,71.35,6.106001,731.2,0.227,69.89,6.278001,748.2,2731.578,27.13382,1015.15,11.19512,0.032,6.637954,0.02,26.65175,0.07600001,21.90211,0.06400001,0.003,0.7960001,0.07700001,9.25,0,0,0.074,8.849999,4.05,0.034,0.05
3859319 7/31/2017 1:38:0,12.05,33.4,8873.516,27.96,8558.582,28.87,8894.881,27.9,8625.642,28.68,0.292,70.18,5.982001,716.4,0.22,67.83,6.173,735.7,2734.815,27.10648,1015.18,11.37448,0.032,11.64152,0.034,7.765033,0.022,29.31939,0.086,0.003,0.7360001,0.081,9.67,0.001,0.375,0.07600001,9.11,2.873,0.024,0.06
3959295 7/31/2017 1:39:0,12.05,33.43,8882.367,27.94,8564.805,28.86,8893.871,27.9,8606.052,28.73,0.285,68.49,5.945,712,0.209,64.37,6.149,732.8,2726.91,27.17327,1015.17,6.189355,0.018,9.333984,0.028,0,0,19.9778,0.05900001,0.006,1.461,0.07200001,8.599999,0.005,1.429,0.07,8.3,0.846,0.007,0.058
4059279 7/31/2017 1:40:0,12.05,33.47,8881.559,27.94,8566.36,28.85,8894.881,27.9,8598.216,28.76,0.277,66.67,6.002001,718.9,0.205,63.04,6.202,739.3,2719.663,27.23475,1015.23,0,0,7.932359,0.023,7.765033,0.022,0,0,0.003,0.8020001,0.086,10.29,0.003,0.9690001,0.08700001,10.33,4.004,0.034,0.047
4159259 7/31/2017 1:41:0,12.05,33.47,8880.353,27.94,8548.109,28.91,8893.871,27.9,8597.242,28.76,0.276,66.29999,6.135,734.7,0.204,62.9,6.336001,755.2,2716.501,27.2616,1015.3,6.863869,0.019,23.40272,0.06900001,0,0,7.476365,0.022,0.005,1.281,0.079,9.46,0.003,1.007,0.081,9.639999,0,0,0.05900001
4259259 7/31/2017 1:42:0,12.05,33.51,8868.288,27.98,8483.094,29.1,8882.822,27.94,8527.314,28.97,0.268,64.42,5.576,667.8,0.198,60.98,5.758001,686.3,2716.482,27.26176,1015.24,12.00398,0.034,30.52156,0.09100001,23.32029,0.066,43.92315,0.13,0.009000001,2.273,1.114,133.4,0.01,3.064,1.142,136.2,0.15,0.001,0.053
4359229 7/31/2017 1:43:0,12.05,33.55,8839.782,28.06,8448.808,29.2,8833.602,28.08,8495.333,29.06,0.269,64.69,5.888001,705.2,0.199,61.22,6.077,724.3,2716.482,27.26176,1015.37,10.64256,0.03,24.85799,0.075,0,0,28.80229,0.086,0.003,0.781,0.113,13.51,0.004,1.132,0.11,13.13,0.15,0.001,0.052
4459237 7/31/2017 1:44:0,12.05,33.59,8801.778,28.17,8444.944,29.21,8817.632,28.12,8488.55,29.08,0.283,68.09,5.686001,680.9,0.213,65.67,5.883,701.2,2716.501,27.2616,1015.23,12.74417,0.037,15.73583,0.047,26.4829,0.07600001,18.63092,0.056,0.007,1.663,0.068,8.16,0.005,1.654,0.07,8.36,0,0,0.043
4559235 7/31/2017 1:45:0,12.05,33.59,8785.812,28.21,8470.712,29.14,8776.709,28.24,8491.451,29.07,0.29,69.61,5.7,682.6,0.218,66.93999,5.895,702.6,2717.004,27.25732,1015.26,3.065332,0.009000001,10.00242,0.03,13.05201,0.037,21.62879,0.06400001,0.004,1.05,0.082,9.849999,0.003,1.019,0.086,10.31,1.384,0.012,0.033
4659205 7/31/2017 1:46:0,12.05,33.62,8767.501,28.26,8400.114,29.35,8773.716,28.25,8447.176,29.21,0.273,65.73,5.645,676.1,0.203,62.31,5.833,695.3,2717.364,27.25427,1015.26,10.34198,0.03,19.88557,0.06,0,0,28.25381,0.085,0.003,0.768,0.074,8.809999,0.004,1.156,0.078,9.29,2.053,0.017,0.025
4759195 7/31/2017 1:47:0,12.05,33.66,8746.839,28.32,8421.216,29.29,8723.137,28.39,8459.671,29.17,0.294,70.63,5.713,684.2,0.222,68.31,5.915,705,2716.501,27.2616,1015.21,11.58282,0.033,36.61029,0.11,21.24714,0.06100001,28.04044,0.08400001,0.011,2.695,0.079,9.51,0.01,3.17,0.07700001,9.15,0,0,0.052
4859214 7/31/2017 1:48:0,12.05,33.73,8752,28.31,8492.329,29.07,8739.997,28.34,8544.767,28.92,0.305,73.38,5.805,695.2,0.239,73.41,5.988001,713.7,2719.944,27.23237,1015.11,11.67096,0.034,20.50469,0.06100001,29.4863,0.085,42.91174,0.127,0.003,0.7360001,0.06400001,7.612001,0.003,0.9260001,0.06400001,7.665,4.236,0.036,0.06500001
4959185 7/31/2017 1:49:0,12.05,33.77,8793.399,28.19,8552.014,28.89,8800.665,28.17,8621.761,28.69,0.308,74.13,5.224,625.7,0.24,73.96,5.395,643.1,2727.361,27.16945,1015.25,14.26862,0.041,30.32983,0.09,29.79327,0.085,39.07357,0.114,0.011,2.592,0.9480001,113.5,0.01,3.129,0.98,116.8,0.353,0.003,0.06100001
5059145 7/31/2017 1:50:0,12.05,33.77,8823.762,28.1,8547.698,28.91,8833.602,28.08,8598.216,28.76,0.299,71.86,5.636,675,0.224,68.92,5.841,696.2,2727.4,27.16912,1015.19,11.76042,0.034,11.93647,0.035,0,0,0,0,0.004,0.956,0.067,7.995,0.004,1.325,0.07,8.309999,0.294,0.002,0.051
5159161 7/31/2017 1:51:0,12.05,33.81,8833.364,28.08,8520.541,28.99,8833.602,28.08,8579.722,28.81,0.284,68.38,5.521,661.2,0.212,65.29,5.713,680.9,2725.615,27.18423,1015.25,4.388381,0.013,6.965039,0.021,0,0,27.16647,0.08000001,0.004,0.8440001,0.08300001,9.979999,0.003,0.869,0.086,10.25,0.6180001,0.005,0.039
5259139 7/31/2017 1:52:0,12.05,33.85,8832.964,28.08,8512.802,29.01,8833.602,28.08,8543.708,28.92,0.282,67.74,5.665,678.4,0.21,64.71,5.861,698.5,2719.448,27.23658,1015.21,3.073204,0.009000001,12.25793,0.037,0,0,14.56762,0.043,0.003,0.687,0.09,10.8,0.003,1.027,0.09500001,11.28,3.564,0.03,0.045
5359117 7/31/2017 1:53:0,12.05,33.89,8832.163,28.08,8534.89,28.94,8833.602,28.08,8570.962,28.84,0.29,69.74,5.705,683.2,0.217,66.83,5.902001,703.5,2716.645,27.26037,1015.05,5.231956,0.015,13.09636,0.039,0,0,29.13523,0.086,0.003,0.7960001,0.082,9.82,0.004,1.094,0.08300001,9.91,0.7740001,0.007,0.086
5459116 7/31/2017 1:54:0,12.05,33.92,8845.798,28.04,8563.638,28.86,8833.602,28.08,8612.908,28.71,0.293,70.39,5.724001,685.5,0.226,69.68,5.907,704.1,2725.099,27.18862,1015.15,12.02652,0.034,10.10434,0.03,0,0,25.44795,0.075,0.002,0.5990001,0.117,13.99,0.002,0.6170001,0.114,13.62,2.967,0.025,0.086
5559109 7/31/2017 1:55:0,12.05,33.92,8860.244,28,8569.472,28.84,8860.722,28,8629.559,28.67,0.289,69.45,5.702,682.9,0.222,68.17,5.899,703.1,2727.91,27.16481,1015.18,7.745926,0.022,0,0,29.98322,0.085,29.31939,0.086,0.003,0.6950001,0.109,13.07,0.004,1.196,0.105,12.55,1.295,0.011,0.063
5659110 7/31/2017 1:56:0,12.05,33.96,8875.527,27.96,8574.54,28.83,8893.871,27.9,8599.195,28.75,0.285,68.57,5.643,675.8,0.211,64.97999,5.853,697.6,2727.341,27.16962,1015.09,10.44812,0.03,9.637124,0.028,0,0,7.523622,0.022,0.003,0.7360001,0.081,9.75,0.003,0.9990001,0.086,10.21,0.378,0.003,0.05900001
5759086 7/31/2017 1:57:0,12.05,34,8881.158,27.94,8564.026,28.86,8893.871,27.9,8598.216,28.76,0.274,65.93999,5.626001,673.8,0.205,62.96,5.828,694.7,2724.759,27.19149,1015.17,5.384984,0.015,9.869582,0.029,0,0,0,0,0.005,1.092,0.054,6.477,0.003,0.9900001,0.05700001,6.786,1.851,0.016,0.048
5859127 7/31/2017 1:58:0,12.05,34.04,8866.278,27.98,8531.791,28.95,8878.802,27.95,8581.669,28.81,0.271,65.03,5.626001,673.7,0.202,62.14,5.827,694.5,2716.788,27.25916,1015.19,11.62758,0.033,15.38495,0.046,26.09705,0.074,26.3162,0.078,0.007,1.619,0.054,6.489,0.007,2.135,0.05900001,6.979,1.076,0.009000001,0.039
5959128 7/31/2017 1:59:0,12.05,34.08,8859.039,28,8571.421,28.84,8836.615,28.07,8601.154,28.75,0.287,68.93999,5.628,674.1,0.216,66.59,5.823,694,2720.062,27.23137,1015.08,6.018806,0.017,6.465367,0.019,13.13523,0.037,12.80852,0.038,0.002,0.401,0.062,7.432,0.003,1.007,0.06100001,7.299,4.106,0.035,0.06100001