07/31/2017 04:00 CR1000 (SN: 7908)
0059636 7/31/2017 4:0:0,12.05,32.62,9303.063,26.77,9261.405,26.89,9287.919,26.81,9288.993,26.81,0.261,62.63,0.8610001,103.2,0.204,62.66,0.909,108.3,2749.489,26.983,1014.66,7.810122,0.021,38.73119,0.105,30.65946,0.08300001,50.00945,0.135,0.01,2.453,0.228,27.3,0.009000001,2.667,0.246,29.37,0,0,0.075
0159642 7/31/2017 4:1:0,12.05,32.59,9327.514,26.71,9326.912,26.71,9325.754,26.71,9335.205,26.69,0.278,66.72,0.6680001,79.97999,0.217,66.69999,0.701,83.6,2749.43,26.9835,1014.81,17.2703,0.046,13.72641,0.037,8.072829,0.022,19.04619,0.051,0.003,0.799,0.022,2.657,0.003,1.023,0.024,2.822,0.259,0.002,0.09800001
0259621 7/31/2017 4:2:0,12.05,32.59,9357.079,26.63,9348.864,26.65,9327.863,26.71,9385.996,26.55,0.265,63.75,0.656,78.57,0.207,63.72,0.687,81.8,2747.905,26.99628,1014.89,10.16328,0.027,9.815693,0.026,8.125712,0.022,19.04619,0.051,0.007,1.717,0.014,1.733,0.006,1.8,0.016,1.858,0.674,0.006,0.085
0359620 7/31/2017 4:3:0,12.05,32.55,9390.143,26.54,9362.833,26.61,9372.294,26.59,9393.409,26.53,0.25,60.03,0.7140001,85.6,0.193,59.47,0.748,89.20001,2747.061,27.00337,1014.65,12.73828,0.034,15.64375,0.042,28.60185,0.07600001,8.181095,0.022,0.003,0.781,0.017,2.016,0.002,0.513,0.017,2.066,0.5760001,0.005,0.097
0459603 7/31/2017 4:4:0,12.05,32.48,9411.395,26.48,9391.66,26.54,9389.22,26.54,9397.67,26.52,0.265,63.65,0.692,82.9,0.206,63.31,0.726,86.5,2747.153,27.0026,1014.85,12.04061,0.032,11.66856,0.031,8.125712,0.022,17.66248,0.047,0.007,1.632,0.018,2.211,0.006,1.752,0.018,2.203,0.213,0.002,0.078
0559572 7/31/2017 4:5:0,12.05,32.44,9423.743,26.45,9309.765,26.76,9390.278,26.54,9325.821,26.71,0.26,62.52,1.373,164.4,0.201,61.8,1.482,176.6,2747.964,26.99578,1014.75,10.93129,0.029,51.93708,0.139,0,0,49.58702,0.133,0.008,2.028,0.311,37.25,0.008,2.34,0.341,40.62,0.535,0.004,0.08300001
0659560 7/31/2017 4:6:0,12.05,32.37,9402.458,26.51,9237.911,26.95,9376.525,26.58,9229.231,26.97,0.248,59.5,1.716,205.5,0.193,59.44,1.86,221.7,2747.45,27.0001,1014.79,5.685862,0.015,17.1903,0.047,26.14906,0.07,30.89236,0.08400001,0.001,0.35,0.066,7.906,0.002,0.568,0.071,8.46,0.535,0.004,0.06900001
0759541 7/31/2017 4:7:0,12.05,32.33,9376.136,26.58,9199.11,27.06,9326.806,26.71,9203.123,27.04,0.256,61.43,1.697,203.2,0.201,61.77,1.842,219.6,2748.024,26.99528,1014.75,5.53759,0.015,6.236828,0.017,0,0,0,0,0.004,0.91,0.058,6.908001,0.004,1.152,0.062,7.362001,0.5890001,0.005,0.086
0859534 7/31/2017 4:8:0,12.05,32.3,9354.962,26.63,9204.527,27.04,9326.806,26.71,9205.212,27.04,0.263,63.11,1.58,189.3,0.207,63.76,1.715,204.5,2749.034,26.98682,1014.76,8.156605,0.022,11.26674,0.031,0,0,11.24802,0.031,0.003,0.7360001,0.107,12.79,0.001,0.263,0.115,13.67,0.578,0.005,0.086
0959496 7/31/2017 4:9:0,12.05,32.26,9347.775,26.65,9200.778,27.05,9326.806,26.71,9203.123,27.04,0.267,64.23999,1.553,185.9,0.211,64.92,1.687,201.1,2749.469,26.98316,1014.91,9.44433,0.025,8.499361,0.023,0,0,0,0,0,0,0.105,12.53,0.003,1.013,0.112,13.32,0.152,0.001,0.08400001
1059502 7/31/2017 4:10:0,12.05,32.26,9333.836,26.69,9198.694,27.06,9325.754,26.71,9203.123,27.04,0.271,65.09,1.473,176.5,0.214,65.78,1.604,191.2,2749.489,26.983,1014.65,11.41944,0.031,7.10455,0.019,8.072828,0.022,0,0,0.003,0.8010001,0.066,7.942001,0,0,0.07300001,8.7,0,0,0.09200001
1159508 7/31/2017 4:11:0,12.05,32.22,9327.081,26.71,9204.946,27.04,9322.601,26.72,9207.3,27.03,0.27,64.96,1.407,168.6,0.215,66.08,1.532,182.6,2749.85,26.97998,1014.71,8.636108,0.023,13.15816,0.036,15.72982,0.042,15.63043,0.042,0.003,0.799,0.124,14.9,0.002,0.734,0.137,16.32,1.195,0.01,0.105
1259509 7/31/2017 4:12:0,12.05,32.22,9325.814,26.71,9237.089,26.95,9323.652,26.72,9229.266,26.97,0.273,65.73,1.172,140.3,0.214,65.97999,1.27,151.4,2749.85,26.97998,1014.78,6.476488,0.017,23.50162,0.06400001,13.74352,0.037,40.19413,0.109,0.003,0.647,0.268,32.07,0.002,0.6170001,0.299,35.64,1.195,0.01,0.074
1359507 7/31/2017 4:13:0,12.05,32.19,9345.239,26.66,9334.932,26.69,9325.754,26.71,9342.612,26.67,0.282,67.77,0.519,62.18,0.222,68.17,0.5470001,65.15999,2749.634,26.98179,1014.75,11.20656,0.03,15.64944,0.042,8.072829,0.022,26.15509,0.07,0.003,0.643,0.013,1.601,0.002,0.766,0.014,1.69,0.776,0.007,0.07700001
1459464 7/31/2017 4:14:0,12.05,32.15,9368.938,26.6,9379.778,26.57,9332.095,26.7,9392.344,26.53,0.291,70.04,0.509,61,0.228,70.29999,0.536,63.83,2749.489,26.983,1014.78,13.66216,0.036,11.72726,0.031,17.54291,0.047,0,0,0.003,0.781,0.017,1.995,0.003,0.822,0.018,2.147,0,0,0.07700001
1559451 7/31/2017 4:15:0,12.05,32.12,9398.212,26.52,9398.028,26.52,9374.409,26.58,9413.645,26.48,0.3,72,0.457,54.78,0.236,72.7,0.481,57.36,2749.489,26.983,1014.82,9.857888,0.026,9.78856,0.026,27.48446,0.07300001,30.12524,0.08000001,0.004,0.98,0.017,2.011,0.003,0.9910001,0.017,2.04,0,0,0.074
1659457 7/31/2017 4:16:0,12.05,32.08,9424.594,26.45,9415.043,26.47,9391.342,26.54,9456.25,26.37,0.311,74.72999,0.413,49.51,0.245,75.36999,0.436,51.98,2749.45,26.98333,1014.97,11.26086,0.03,12.41325,0.033,8.17922,0.022,0,0,0.003,0.8010001,0.012,1.402,0.003,0.9690001,0.012,1.462,0.213,0.002,0.07600001
1759416 7/31/2017 4:17:0,12.05,32.01,9450.192,26.38,9431.655,26.43,9419.028,26.46,9456.25,26.37,0.314,75.4,0.392,46.91,0.247,76.06,0.415,49.43,2749.489,26.983,1014.75,9.144724,0.024,11.31971,0.03,31.78518,0.08400001,0,0,0.001,0.35,0.007,0.8880001,0,0,0.008,0.934,0,0,0.07
1859430 7/31/2017 4:18:0,12.05,31.94,9455.318,26.37,9447.868,26.39,9452.038,26.38,9456.25,26.37,0.307,73.84,0.408,48.83,0.242,74.47999,0.43,51.31,2749.706,26.98119,1015.17,5.596332,0.015,7.679297,0.02,11.46872,0.03,0,0,0.004,0.854,0.019,2.328,0.003,0.869,0.022,2.606,0.942,0.008,0.08400001
1959404 7/31/2017 4:19:0,12.05,31.86,9465.59,26.34,9447.869,26.39,9454.169,26.37,9456.25,26.37,0.301,72.36999,0.416,49.83,0.238,73.21,0.44,52.45,2750.21,26.97696,1014.93,12.77451,0.034,8.99312,0.024,0,0,0,0,0.002,0.401,0.022,2.662,0.003,0.9990001,0.025,3.006,1.611,0.014,0.08300001
2059415 7/31/2017 4:20:0,12.05,31.76,9477.145,26.31,9426.966,26.44,9454.169,26.37,9455.185,26.37,0.286,68.71,0.555,66.51,0.225,69.17,0.5940001,70.76,2751.29,26.96791,1014.93,7.70332,0.02,10.74212,0.028,0,0,8.181095,0.022,0.006,1.347,0.075,8.929999,0.005,1.445,0.08300001,9.889999,2.131,0.018,0.06900001
2159388 7/31/2017 4:21:0,12.05,31.69,9477.574,26.31,9406.171,26.5,9454.169,26.37,9411.585,26.48,0.262,63.08,0.8070001,96.6,0.206,63.38,0.872,104,2755.974,26.9287,1014.91,8.509151,0.022,36.91232,0.09800001,0,0,46.98255,0.125,0.01,2.524,0.216,25.88,0.009000001,2.911,0.241,28.78,2.677,0.022,0.071
2259382 7/31/2017 4:22:0,12.05,31.62,9457.03,26.36,9329.021,26.7,9435.001,26.42,9328.858,26.7,0.25,60.17,1.128,135.1,0.196,60.19,1.23,146.6,2757.631,26.91483,1014.99,8.243135,0.022,14.14374,0.038,29.27836,0.078,0,0,0.004,0.9020001,0.05500001,6.606001,0.003,0.9260001,0.06,7.140001,1.388,0.012,0.068
2359368 7/31/2017 4:23:0,12.05,31.58,9443.363,26.4,9308.792,26.76,9392.407,26.53,9328.858,26.7,0.266,64.05,1.098,131.6,0.209,64.29999,1.203,143.4,2758.581,26.90689,1014.84,12.62607,0.033,12.51856,0.034,11.46872,0.03,0,0,0.005,1.101,0.05900001,7.029,0.004,1.132,0.06400001,7.609,0.855,0.007,0.09
2459351 7/31/2017 4:24:0,12.05,31.51,9416.08,26.47,9296.165,26.79,9388.162,26.55,9324.652,26.72,0.281,67.61,1.008,120.8,0.222,68.38,1.108,132,2758.613,26.90662,1014.96,13.59228,0.036,6.286033,0.017,11.39369,0.03,15.73323,0.042,0.005,1.198,0.068,8.15,0.004,1.237,0.075,8.97,0.5850001,0.005,0.07
2559339 7/31/2017 4:25:0,12.05,31.47,9401.61,26.51,9302.899,26.77,9377.583,26.57,9328.858,26.7,0.295,70.86999,0.8240001,98.70001,0.234,72.04,0.9020001,107.5,2759.429,26.8998,1014.95,7.247324,0.019,12.03594,0.032,25.38906,0.068,0,0,0.004,0.8530001,0.108,12.92,0.003,0.951,0.122,14.51,0.452,0.004,0.07300001
2659327 7/31/2017 4:26:0,12.05,31.37,9405.012,26.5,9396.355,26.52,9381.814,26.56,9411.551,26.48,0.313,75.15,0.366,43.79,0.247,75.95,0.388,46.22,2759.429,26.8998,1015.05,9.654425,0.026,24.64197,0.066,21.57655,0.058,39.14701,0.104,0.003,0.642,0.023,2.724,0.001,0.448,0.025,2.974,0.33,0.003,0.08400001
2759315 7/31/2017 4:27:0,12.05,31.33,9428.432,26.44,9425.26,26.45,9392.407,26.53,9456.25,26.37,0.314,75.39,0.354,42.39,0.247,76.04999,0.374,44.58,2758.529,26.90733,1015.03,11.43802,0.03,8.722958,0.023,11.46872,0.03,0,0,0.001,0.35,0.007,0.7930001,0,0,0.007,0.878,1.053,0.009000001,0.05500001
2859300 7/31/2017 4:28:0,12.05,31.26,9453.607,26.37,9439.335,26.41,9429.677,26.44,9456.25,26.37,0.307,73.9,0.353,42.26,0.244,75.02,0.373,44.43,2757.527,26.9157,1015,3.278614,0.009000001,12.68455,0.034,31.06352,0.082,0,0,0.001,0.206,0.01,1.252,0.003,1.028,0.012,1.4,1.762,0.015,0.07300001
2959284 7/31/2017 4:29:0,12.05,31.23,9454.034,26.37,9440.622,26.41,9454.169,26.37,9448.794,26.38,0.305,73.2,0.461,55.19,0.239,73.54999,0.497,59.23,2755.437,26.93319,1015.16,0,0,16.8935,0.045,0,0,20.51504,0.054,0.004,1.069,0.146,17.52,0.003,0.8470001,0.168,19.97,3.096,0.026,0.08700001
3059301 7/31/2017 4:30:0,12.05,31.16,9456.602,26.36,9356.057,26.63,9450.973,26.38,9341.554,26.67,0.289,69.47999,0.832,99.6,0.227,69.89,0.9160001,109.2,2749.706,26.98119,1015.02,7.70332,0.02,11.63902,0.031,13.92464,0.037,25.39492,0.068,0.003,0.71,0.038,4.508,0.002,0.531,0.038,4.565,0.942,0.008,0.067
3159274 7/31/2017 4:31:0,12.05,31.09,9451.047,26.38,9346.327,26.66,9413.704,26.48,9329.915,26.7,0.29,69.61,0.786,94.1,0.227,69.95,0.869,103.6,2749.489,26.983,1015.05,8.221503,0.022,8.394152,0.022,30.78853,0.082,8.127587,0.022,0.003,0.766,0.053,6.296001,0.001,0.369,0.054,6.433,0,0,0.07200001
3259270 7/31/2017 4:32:0,12.05,31.05,9434.829,26.42,9360.306,26.62,9397.731,26.52,9361.7,26.62,0.296,71.11,0.6130001,73.43999,0.234,71.91,0.673,80.3,2749.489,26.983,1015.16,12.9058,0.034,21.50017,0.05700001,20.51034,0.054,42.66797,0.114,0.003,0.781,0.178,21.37,0.004,1.326,0.205,24.45,0,0,0.07
3359264 7/31/2017 4:33:0,12.05,30.98,9433.972,26.42,9329.862,26.7,9395.602,26.53,9329.915,26.7,0.279,67.07,0.7000001,83.8,0.216,66.6,0.738,88,2748.935,26.98764,1015.19,10.55079,0.028,11.20138,0.03,17.65844,0.047,8.127587,0.022,0.007,1.642,0.082,9.79,0.006,1.808,0.07600001,9.01,0.5930001,0.005,0.07
3459257 7/31/2017 4:34:0,12.05,30.91,9429.706,26.44,9353.519,26.64,9391.342,26.54,9360.601,26.62,0.264,63.35,0.6590001,78.9,0.207,63.72,0.6530001,77.78,2747.536,26.99938,1015.13,7.277128,0.019,12.94267,0.035,8.17922,0.022,31.74365,0.085,0.003,0.799,0.118,14.14,0,0,0.115,13.68,0.8480001,0.007,0.06400001
3559265 7/31/2017 4:35:0,12.05,30.88,9426.722,26.44,9360.293,26.62,9390.278,26.54,9369.066,26.6,0.257,61.82,0.6540001,78.38,0.203,62.55,0.6530001,77.78,2748.031,26.99522,1015.19,7.899492,0.021,14.99356,0.04,0,0,30.59418,0.082,0.003,0.803,0.192,23.02,0.004,1.208,0.191,22.77,0.831,0.007,0.049
3659276 7/31/2017 4:36:0,12.05,30.81,9416.93,26.47,9343.379,26.67,9389.22,26.54,9340.496,26.67,0.266,64.01999,0.5710001,68.43999,0.209,64.37,0.568,67.68999,2748.499,26.99129,1015.23,12.70698,0.034,15.90135,0.043,8.125712,0.022,24.56575,0.066,0.009000001,2.203,0.193,23.07,0.008,2.503,0.19,22.64,0.443,0.004,0.047
3759267 7/31/2017 4:37:0,12.04,30.78,9403.734,26.5,9365.793,26.61,9343.731,26.66,9372.239,26.59,0.286,68.65,0.467,55.91,0.226,69.61,0.464,55.36,2749.469,26.98316,1015.35,6.535329,0.017,11.81475,0.032,28.06866,0.075,29.53278,0.079,0.003,0.6950001,0.13,15.62,0.002,0.6990001,0.126,15.06,0.152,0.001,0.052
3859227 7/31/2017 4:38:0,12.05,30.74,9402.035,26.51,9342.527,26.67,9327.863,26.71,9328.858,26.7,0.287,69,0.574,68.7,0.227,69.82,0.568,67.68,2749.489,26.983,1015.25,8.018685,0.021,10.71342,0.029,8.125712,0.022,0,0,0.001,0.288,0.078,9.309999,0.001,0.369,0.079,9.41,0,0,0.046
3959218 7/31/2017 4:39:0,12.05,30.71,9387.597,26.55,9313.002,26.75,9326.806,26.71,9328.858,26.7,0.287,69.04999,0.6170001,73.93999,0.227,69.89,0.6120001,72.89,2749.489,26.983,1015.14,12.48092,0.033,12.37614,0.033,0,0,0,0,0,0,0.043,5.185,0,0,0.045,5.405,0,0,0.048
4059247 7/31/2017 4:40:0,12.05,30.67,9371.053,26.59,9298.266,26.79,9326.806,26.71,9324.652,26.72,0.289,69.45,0.5990001,71.7,0.228,70.16,0.5910001,70.39,2749.489,26.983,1015.27,11.00207,0.029,3.234108,0.009000001,0,0,15.73323,0.042,0.003,0.6950001,0.052,6.202,0.002,0.6990001,0.056,6.638001,0,0,0.054
4159238 7/31/2017 4:41:0,12.05,30.67,9355.386,26.63,9308.792,26.76,9326.806,26.71,9328.858,26.7,0.298,71.75,0.397,47.52,0.237,72.9,0.394,46.95,2749.489,26.983,1015.27,8.637128,0.023,12.51856,0.034,0,0,0,0,0.004,0.9500001,0.1,12.01,0.003,1.025,0.09800001,11.72,0,0,0.045
4259268 7/31/2017 4:42:0,12.05,30.64,9351.155,26.64,9298.69,26.79,9324.703,26.72,9316.243,26.74,0.297,71.33,0.499,59.76,0.235,72.39,0.493,58.72,2749.706,26.98119,1015.21,7.976414,0.021,10.26844,0.028,11.31954,0.03,25.2293,0.068,0.003,0.7920001,0.093,11.13,0.003,0.8470001,0.09200001,10.95,0.942,0.008,0.042
4359260 7/31/2017 4:43:0,12.05,30.64,9345.239,26.66,9297.005,26.79,9311.041,26.75,9315.19,26.74,0.299,71.91,0.51,61.14,0.235,72.45,0.504,60.02,2749.706,26.98119,1015.27,11.20656,0.03,7.931457,0.021,27.3056,0.074,25.98451,0.07,0.003,0.6620001,0.06100001,7.349,0.003,0.8900001,0.06100001,7.216001,0.942,0.008,0.051
4459264 7/31/2017 4:44:0,12.05,30.6,9332.568,26.69,9268.874,26.87,9273.204,26.85,9265.783,26.87,0.299,71.99,0.5560001,66.61999,0.237,73.04,0.5470001,65.23999,2749.706,26.98119,1015.23,10.71838,0.029,8.97386,0.024,22.51677,0.06100001,0,0,0.003,0.7280001,0.032,3.78,0.003,1.025,0.037,4.421,0.942,0.008,0.047
4559241 7/31/2017 4:45:0,12.05,30.6,9322.447,26.72,9260.078,26.89,9263.746,26.88,9264.739,26.88,0.307,73.84,0.516,61.82,0.24,74,0.505,60.19,2749.87,26.97982,1015.3,13.19841,0.035,12.56592,0.034,0,0,8.021821,0.022,0.001,0.206,0.05900001,7.085,0,0,0.067,7.995,1.199,0.01,0.058
4659271 7/31/2017 4:46:0,12.05,30.57,9303.905,26.77,9277.7,26.84,9262.701,26.88,9284.705,26.82,0.312,74.97,0.317,37.99,0.25,76.91,0.314,37.44,2750.21,26.97696,1015.22,7.583496,0.02,19.92487,0.054,8.020071,0.022,28.90379,0.078,0.004,0.854,0.109,13.01,0.004,1.204,0.105,12.57,1.611,0.014,0.051
4759263 7/31/2017 4:47:0,12.05,30.57,9302.642,26.77,9297.846,26.79,9263.746,26.88,9326.753,26.71,0.311,74.86,0.284,34.05,0.248,76.39,0.284,33.83,2749.778,26.98058,1015.3,5.509282,0.015,6.514736,0.018,0,0,11.32199,0.031,0.005,1.212,0.09400001,11.25,0.005,1.6,0.09100001,10.87,1.078,0.009000001,0.045
4859247 7/31/2017 4:48:0,12.05,30.53,9308.119,26.76,9292.388,26.8,9263.746,26.88,9301.526,26.78,0.293,70.52,0.31,37.17,0.232,71.43,0.307,36.56,2749.489,26.983,1015.21,11.17849,0.03,13.09499,0.035,0,0,31.25503,0.08400001,0.004,0.8440001,0.09800001,11.77,0.003,0.8900001,0.09200001,10.96,0,0,0.045
4959265 7/31/2017 4:49:0,12.05,30.53,9322.013,26.72,9296.578,26.79,9265.217,26.88,9313.513,26.75,0.279,67.1,0.373,44.61,0.22,67.76,0.363,43.31,2749.489,26.983,1015.28,10.06975,0.027,7.75764,0.021,8.022557,0.022,27.2099,0.07300001,0.005,1.176,0.045,5.356,0.004,1.351,0.047,5.606001,0,0,0.051
5059255 7/31/2017 4:50:0,12.05,30.5,9327.045,26.71,9289.83,26.81,9268.762,26.87,9294.982,26.8,0.27,64.9,0.394,47.2,0.214,65.77,0.377,44.99,2749.489,26.983,1015.19,5.625922,0.015,12.03562,0.032,15.74247,0.042,31.37223,0.08400001,0.003,0.7920001,0.033,3.992,0,0,0.04,4.792,0,0,0.071
5159247 7/31/2017 4:51:0,12.04,30.46,9324.018,26.72,9287.233,26.82,9264.895,26.88,9290.066,26.81,0.278,66.91,0.361,43.27,0.219,67.49,0.347,41.39,2749.489,26.983,1015.26,9.053014,0.024,12.62892,0.034,0.1441216,0,30.4456,0.082,0.005,1.232,0.036,4.294,0.005,1.555,0.037,4.468,0,0,0.05900001
5259265 7/31/2017 4:52:0,12.05,30.43,9325.19,26.71,9301.428,26.78,9266.269,26.87,9325.087,26.71,0.296,71.27,0.271,32.44,0.235,72.28,0.261,31.16,2749.489,26.983,1015.21,8.116168,0.022,6.984399,0.019,8.074579,0.022,17.4363,0.047,0.006,1.409,0.04,4.763,0.005,1.461,0.039,4.68,0,0,0.038
5359261 7/31/2017 4:53:0,12.04,30.4,9328.841,26.7,9326.982,26.71,9268.65,26.87,9330.624,26.7,0.312,74.91,0.169,20.24,0.247,76.04999,0.166,19.79,2749.489,26.983,1015.22,8.655746,0.023,8.41415,0.023,13.7545,0.037,0.09316409,0,0.003,0.766,0.009000001,1.056,0,0,0.008,0.9950001,0,0,0.045
5459254 7/31/2017 4:54:0,12.05,30.36,9339.168,26.68,9345.753,26.66,9312.991,26.75,9331.872,26.7,0.316,76.04,0.129,15.43,0.252,77.42,0.128,15.25,2749.489,26.983,1015.24,12.57091,0.034,10.92027,0.029,27.34734,0.074,8.143082,0.022,0.003,0.766,0.012,1.476,0.003,0.9690001,0.012,1.467,0,0,0.058
5559245 7/31/2017 4:55:0,12.05,30.29,9352.432,26.64,9350.563,26.65,9328.927,26.7,9332.037,26.7,0.319,76.7,0.159,19.07,0.254,78.11,0.152,18.13,2749.634,26.98179,1015.3,6.342964,0.017,0.09548708,0,0.0969436,0,8.147734,0.022,0.003,0.679,0.017,2.02,0,0,0.018,2.138,0.776,0.007,0.063
5659233 7/31/2017 4:56:0,12.04,30.26,9357.23,26.63,9365.105,26.61,9329.069,26.7,9372.406,26.59,0.32,77.03,0.105,12.57,0.254,78.11,0.103,12.24,2749.489,26.983,1015.26,8.196056,0.022,12.60137,0.034,0.04746094,0,30.30441,0.081,0.001,0.288,0.019,2.24,0,0,0.018,2.185,0,0,0.063
5759251 7/31/2017 4:57:0,12.05,30.19,9377.709,26.57,9386.45,26.55,9329.213,26.7,9393.718,26.53,0.319,76.68,0.085,10.2,0.254,78.04,0.08300001,9.939999,2749.489,26.983,1015.36,8.423535,0.022,13.31456,0.035,0,0,8.130713,0.022,0.003,0.6950001,0.004,0.453,0.001,0.369,0.004,0.534,0,0,0.067
5859283 7/31/2017 4:58:0,12.05,30.12,9391.826,26.54,9399.713,26.52,9331.436,26.7,9399.146,26.52,0.309,74.32,0.107,12.87,0.245,75.47,0.1,11.93,2749.45,26.98333,1015.35,12.73651,0.034,7.03364,0.019,11.40231,0.03,15.94432,0.042,0.005,1.101,0.019,2.334,0.003,0.9260001,0.019,2.245,0.213,0.002,0.06400001
5959294 7/31/2017 4:59:0,12.05,30.05,9406.35,26.5,9398.944,26.52,9332.572,26.69,9394.97,26.53,0.297,71.29999,0.169,20.28,0.235,72.21,0.153,18.22,2749.45,26.98333,1015.29,4.595786,0.012,8.182342,0.022,13.84959,0.037,11.6344,0.031,0.003,0.7870001,0.021,2.533,0.002,0.6990001,0.025,3.015,0.213,0.002,0.053