07/31/2017 07:00 CR1000 (SN: 7908)
0059452 7/31/2017 7:0:0,12.05,27.4,9615.922,25.95,9607.041,25.97,9573.375,26.06,9591.686,26.01,0.296,71.04,-0.013,-1.6,0.238,73.18999,-0.02,-2.389,2749.489,26.983,1016.53,8.898998,0.023,10.07403,0.026,28.06167,0.07300001,0,0,0.003,0.679,0,0,0.003,1.007,0,0,0,0,0.037
0159445 7/31/2017 7:1:0,12.05,27.4,9610.712,25.96,9588.822,26.02,9570.137,26.07,9591.687,26.01,0.294,70.72,-0.013,-1.6,0.236,72.67,-0.02,-2.389,2749.489,26.983,1016.58,10.07736,0.026,11.72245,0.03,29.69728,0.078,0.0003505967,0,0.001,0.288,0,0,0.003,0.9810001,0,0,0,0,0.051
0259412 7/31/2017 7:2:0,12.05,27.4,9611.58,25.96,9597.932,25.99,9545.296,26.13,9591.689,26.01,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.02,-2.389,2749.489,26.983,1016.43,9.299418,0.024,12.98716,0.034,30.14586,0.079,0.0004475172,0,0,0,0,0,0,0,0,0,0,0,0.038
0359390 7/31/2017 7:3:0,12.05,27.4,9603.333,25.98,9587.089,26.02,9545.297,26.13,9591.689,26.01,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.02,-2.389,2749.489,26.983,1016.6,12.993,0.034,11.05867,0.029,30.14559,0.079,0,0,0,0,0,0,0,0,0,0,0,0,0.053
0459413 7/31/2017 7:4:0,12.05,27.37,9595.519,26,9584.052,26.03,9531.255,26.17,9591.689,26.01,0.307,73.83,-0.013,-1.6,0.246,75.75999,-0.02,-2.376,2749.489,26.983,1016.6,11.01535,0.029,8.029657,0.021,19.4414,0.051,0,0,0.001,0.288,0,0,0.002,0.734,0.001,0.102,0,0,0.046
0559396 7/31/2017 7:5:0,12.05,27.4,9594.218,26,9590.989,26.01,9526.935,26.18,9591.689,26.01,0.307,73.79999,-0.013,-1.6,0.246,75.72,-0.018,-2.19,2749.489,26.983,1016.61,10.07743,0.026,10.41289,0.027,11.6328,0.03,0,0,0.001,0.35,0,0,0.002,0.766,0.003,0.345,0,0,0.044
0659367 7/31/2017 7:6:0,12.05,27.4,9602.031,25.98,9607.91,25.97,9528.016,26.18,9591.689,26.01,0.307,73.88,-0.015,-1.774,0.247,76.03,-0.02,-2.389,2749.489,26.983,1016.55,13.01474,0.034,9.295364,0.024,14.12385,0.037,0,0,0,0,0.003,0.33,0.001,0.263,0,0,0,0,0.038
0759344 7/31/2017 7:7:0,12.05,27.4,9606.372,25.97,9608.778,25.97,9561.498,26.09,9591.689,26.01,0.307,73.88,-0.02,-2.4,0.247,76.06,-0.02,-2.389,2749.489,26.983,1016.61,12.42217,0.032,8.356935,0.022,32.11303,0.08400001,0,0,0,0,0,0,0,0,0,0,0,0,0.042
0859349 7/31/2017 7:8:0,12.05,27.37,9615.487,25.95,9612.25,25.96,9577.699,26.05,9591.689,26.01,0.307,73.75,-0.02,-2.4,0.245,75.41,-0.02,-2.389,2749.489,26.983,1016.58,0,0,3.341624,0.009000001,25.0755,0.06500001,0,0,0.002,0.444,0,0,0.003,0.956,0,0,0,0,0.056
0959359 7/31/2017 7:9:0,12.05,27.37,9619.839,25.94,9613.12,25.95,9588.5,26.02,9591.689,26.01,0.305,73.32,-0.02,-2.4,0.241,74.25,-0.02,-2.389,2749.489,26.983,1016.66,9.731845,0.025,5.688916,0.015,8.296237,0.022,0,0,0.003,0.766,0,0,0.002,0.6600001,0,0,0,0,0.043
1059334 7/31/2017 7:10:0,12.05,27.37,9633.331,25.9,9620.08,25.94,9589.58,26.02,9596.04,26,0.301,72.35,-0.02,-2.4,0.241,74.01,-0.02,-2.402,2749.489,26.983,1016.6,12.14728,0.031,12.14228,0.031,0,0,16.2767,0.042,0.001,0.35,0,0,0,0,0.001,0.102,0,0,0.042
1159323 7/31/2017 7:11:0,12.05,27.37,9638.553,25.89,9628.781,25.91,9589.58,26.02,9614.527,25.95,0.301,72.27,-0.02,-2.4,0.241,74.01,-0.02,-2.389,2749.489,26.983,1016.62,8.382954,0.022,12.45012,0.032,0,0,31.1232,0.081,0,0,0,0,0,0,0,0,0,0,0.049
1259336 7/31/2017 7:12:0,12.05,27.34,9641.248,25.88,9625.386,25.92,9589.22,26.02,9598.941,25.99,0.301,72.27,-0.02,-2.4,0.241,74.01,-0.02,-2.389,2749.489,26.983,1016.63,0.3182211,0.001,13.05912,0.034,0.3150329,0.001,20.91358,0.054,0,0,0,0,0,0,0,0,0,0,0.05500001
1359348 7/31/2017 7:13:0,12.05,27.34,9640.999,25.88,9637.313,25.89,9588.982,26.02,9622.625,25.93,0.301,72.33,-0.02,-2.4,0.241,74.01,-0.02,-2.389,2749.489,26.983,1016.57,6.750984,0.017,0.05808733,0,0.05772972,0,32.5838,0.08400001,0.001,0.288,0,0,0,0,0,0,0,0,0.046
1459360 7/31/2017 7:14:0,12.05,27.34,9643.273,25.88,9635.234,25.9,9589.074,26.02,9629.244,25.91,0.301,72.38,-0.02,-2.4,0.241,74.01,-0.02,-2.389,2749.489,26.983,1016.57,7.23545,0.019,9.878583,0.026,0.01875692,0,32.16967,0.08300001,0.002,0.401,0,0,0,0,0,0,0,0,0.043
1559345 7/31/2017 7:15:0,12.05,27.34,9641.628,25.88,9630.113,25.91,9589.174,26.02,9609.77,25.96,0.301,72.33,-0.02,-2.4,0.241,74.01,-0.02,-2.389,2749.489,26.983,1016.57,3.351625,0.009000001,11.76092,0.03,0,0,29.40099,0.07600001,0.001,0.288,0,0,0,0,0,0,0,0,0.052
1659349 7/31/2017 7:16:0,12.05,27.34,9642.129,25.88,9629.743,25.91,9589.238,26.02,9606.572,25.97,0.301,72.27,-0.02,-2.4,0.241,74.01,-0.02,-2.389,2749.489,26.983,1016.55,6.701777,0.017,11.95918,0.031,0.03469533,0,27.59722,0.071,0,0,0,0,0,0,0,0,0,0,0.032
1759347 7/31/2017 7:17:0,12.05,27.34,9641.747,25.88,9612.394,25.96,9589.288,26.02,9592.486,26.01,0.301,72.27,-0.02,-2.4,0.241,74.01,-0.02,-2.389,2749.489,26.983,1016.61,7.539439,0.019,4.691839,0.012,0.03222656,0,8.357252,0.022,0,0,0,0,0,0,0,0,0,0,0.039
1859349 7/31/2017 7:18:0,12.05,27.31,9641.791,25.88,9615.05,25.95,9589.332,26.02,9591.443,26.01,0.301,72.27,-0.019,-2.307,0.241,74.01,-0.02,-2.389,2749.489,26.983,1016.68,3.350445,0.009000001,8.868701,0.023,0.02271718,0,0.02271718,0,0,0,0.002,0.257,0,0,0,0,0,0,0.07
1959364 7/31/2017 7:19:0,12.05,27.31,9638.348,25.89,9609.441,25.96,9588.295,26.02,9593.659,26.01,0.301,72.27,-0.016,-1.88,0.241,74.01,-0.02,-2.389,2749.489,26.983,1016.51,8.383268,0.022,7.195197,0.019,8.295862,0.022,11.71256,0.03,0,0,0.003,0.382,0,0,0,0,0,0,0.042
2059350 7/31/2017 7:20:0,12.05,27.31,9626.638,25.92,9609.048,25.97,9589.415,26.02,9591.526,26.01,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.017,-1.978,2749.489,26.983,1016.58,13.78544,0.036,7.80925,0.02,0.007537828,0,0.007537828,0,0,0,0,0,0,0,0.003,0.398,0,0,0.05
2159355 7/31/2017 7:21:0,12.05,27.31,9615.782,25.95,9597.357,26,9563.517,26.08,9591.549,26.01,0.301,72.25,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2749.489,26.983,1016.73,3.340274,0.009000001,12.94656,0.034,31.7433,0.08300001,0.01476806,0,0.001,0.206,0,0,0,0,0,0,0,0,0.067
2259355 7/31/2017 7:22:0,12.05,27.34,9611.894,25.96,9607.793,25.97,9568.94,26.07,9591.571,26.01,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.015,-1.765,2749.489,26.983,1016.74,8.853696,0.023,9.300504,0.024,30.14326,0.079,0.01306588,0,0,0,0,0,0,0,0.003,0.328,0,0,0.05500001
2359360 7/31/2017 7:23:0,12.05,27.34,9614.952,25.95,9611.282,25.96,9563.558,26.08,9591.589,26.01,0.301,72.27,-0.016,-1.974,0.241,74.01,-0.02,-2.389,2749.489,26.983,1016.71,3.331735,0.009000001,3.333116,0.009000001,31.75013,0.08300001,0.00800670,0,0.003,0.399,0,0,0,0,0,0,0.048
2459368 7/31/2017 7:24:0,12.05,27.34,9614.103,25.95,9611.732,25.96,9583.017,26.03,9592.694,26.01,0.303,72.84,-0.02,-2.4,0.241,74.21,-0.02,-2.389,2749.489,26.983,1016.69,7.408661,0.019,0,0,19.44082,0.051,8.353245,0.022,0.003,0.766,0,0,0.002,0.6170001,0,0,0,0,0.039
2559364 7/31/2017 7:25:0,12.05,27.34,9619.77,25.94,9611.748,25.96,9589.512,26.02,9591.622,26.01,0.301,72.46,-0.02,-2.4,0.241,74.15,-0.02,-2.389,2749.489,26.983,1016.7,9.732713,0.025,0.005642977,0,0.004980468,0,0.004980468,0,0.002,0.516,0,0,0.002,0.513,0,0,0,0,0.048
2659343 7/31/2017 7:26:0,12.05,27.31,9620.217,25.94,9613.498,25.95,9588.442,26.02,9591.632,26.01,0.301,72.27,-0.02,-2.4,0.241,74.01,-0.02,-2.389,2749.489,26.983,1016.67,10.10588,0.026,6.512278,0.017,8.295462,0.022,0.0065884,0,0,0,0,0,0,0,0,0,0,0,0.05
2759369 7/31/2017 7:27:0,12.05,27.31,9639.811,25.89,9612.204,25.96,9589.531,26.02,9591.641,26.01,0.295,70.96,-0.02,-2.4,0.236,72.5,-0.02,-2.389,2749.489,26.983,1016.58,6.512789,0.017,3.340908,0.009000001,0.0051766,0,0.0051766,0,0.003,0.6210001,0,0,0.003,0.909,0,0,0,0,0.052
2859356 7/31/2017 7:28:0,12.05,27.31,9635.468,25.9,9619.172,25.94,9588.458,26.02,9593.824,26,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2749.489,26.983,1016.75,11.04545,0.029,11.76188,0.03,8.296089,0.022,11.71294,0.03,0,0,0,0,0,0,0,0,0,0,0.058
2959342 7/31/2017 7:29:0,12.05,27.31,9642.006,25.88,9622.658,25.93,9589.546,26.02,9602.531,25.98,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2749.489,26.983,1016.63,7.537515,0.019,12.86872,0.033,0,0,24.31724,0.063,0,0,0,0,0,0,0,0,0,0,0.053
3059377 7/31/2017 7:30:0,12.05,27.31,9641.575,25.88,9621.359,25.93,9589.552,26.02,9596.013,26,0.29,69.6,-0.02,-2.4,0.234,71.88,-0.02,-2.389,2749.509,26.98284,1016.69,4.774034,0.012,12.57705,0.033,0.002911546,0,16.27551,0.042,0.003,0.757,0,0,0.001,0.369,0,0,0.152,0.001,0.034
3159388 7/31/2017 7:31:0,12.05,27.31,9641.142,25.88,9613.533,25.95,9589.556,26.02,9592.754,26.01,0.287,69.06,-0.017,-2.014,0.229,70.45,-0.02,-2.389,2749.489,26.983,1016.61,3.343474,0.009000001,6.510014,0.017,0.002903529,0,8.352814,0.022,0,0,0.003,0.4,0.003,0.909,0,0,0,0,0.031
3259376 7/31/2017 7:32:0,12.05,27.31,9641.147,25.88,9613.103,25.95,9589.561,26.02,9594.934,26,0.29,69.7,-0.013,-1.6,0.234,71.92,-0.02,-2.389,2749.489,26.983,1016.66,5.827752,0.015,5.688386,0.015,0.002237586,0,14.22064,0.037,0.003,0.7870001,0,0,0.001,0.263,0,0,0,0,0.048
3359385 7/31/2017 7:33:0,12.05,27.28,9641.151,25.88,9612.672,25.96,9589.565,26.02,9592.762,26.01,0.29,69.65,-0.013,-1.6,0.231,71.16,-0.02,-2.389,2749.489,26.983,1016.73,3.343005,0.009000001,4.685812,0.012,0.0007011933,0,8.353861,0.022,0.003,0.7740001,0,0,0.003,1,0,0,0,0,0.04
3459343 7/31/2017 7:34:0,12.05,27.31,9641.154,25.88,9613.545,25.95,9589.567,26.02,9591.677,26.01,0.287,69.06,-0.013,-1.6,0.227,69.9,-0.02,-2.389,2749.509,26.98284,1016.6,3.343124,0.009000001,6.510872,0.017,0,0,0,0,0,0,0,0,0,0,0,0,0.152,0.001,0.056
3559407 7/31/2017 7:35:0,12.05,27.31,9639.853,25.89,9617.898,25.94,9589.569,26.02,9591.681,26.01,0.284,68.22999,-0.016,-1.907,0.227,69.76,-0.02,-2.389,2749.509,26.98284,1016.69,9.382043,0.024,11.04082,0.029,0.0008260793,0,0.0008260793,0,0.003,0.803,0.003,0.389,0.002,0.513,0,0,0.152,0.001,0.05500001
3659404 7/31/2017 7:36:0,12.05,27.28,9642.031,25.88,9615.724,25.95,9589.571,26.02,9591.681,26.01,0.278,66.81,-0.02,-2.374,0.22,67.77,-0.02,-2.389,2749.489,26.983,1016.64,5.833062,0.015,9.320758,0.024,0.001464844,0,0.001464844,0,0.003,0.7870001,0.001,0.144,0.001,0.369,0,0,0,0,0.047
3759402 7/31/2017 7:37:0,12.05,27.28,9641.594,25.88,9613.115,25.95,9589.574,26.02,9591.683,26.01,0.267,64.27,-0.018,-2.147,0.212,65.37,-0.02,-2.389,2749.529,26.98267,1016.71,0.0004023179,0,5.688703,0.015,0.0008260793,0,0.0004130396,0,0.004,0.9030001,0.003,0.372,0.003,0.9040001,0,0,0.214,0.002,0.058
3859373 7/31/2017 7:38:0,12.05,27.28,9638.984,25.89,9613.115,25.95,9589.575,26.02,9591.685,26.01,0.251,60.23,-0.013,-1.6,0.198,61.02,-0.017,-2.057,2749.489,26.983,1016.82,7.833692,0.02,5.68913,0.015,0,0,0,0,0.007,1.772,0,0,0.007,2.003,0.003,0.393,0,0,0.054
3959375 7/31/2017 7:39:0,12.05,27.31,9630.717,25.91,9608.776,25.97,9589.577,26.02,9591.686,26.01,0.227,54.55,-0.013,-1.6,0.179,55.1,-0.013,-1.593,2749.489,26.983,1016.73,12.8753,0.033,8.357804,0.022,0.0003505967,0,0.0003505967,0,0.006,1.494,0,0,0.005,1.538,0,0,0,0,0.075
4059383 7/31/2017 7:40:0,12.05,27.28,9626.365,25.92,9611.38,25.96,9587.417,26.02,9591.687,26.01,0.215,51.77,-0.013,-1.6,0.171,52.49,-0.013,-1.593,2749.489,26.983,1016.72,12.87423,0.033,3.332706,0.009000001,11.63274,0.03,0.0008950344,0,0.003,0.679,0,0,0.003,1.026,0,0,0,0,0.062
4159385 7/31/2017 7:41:0,12.05,27.28,9622.886,25.93,9610.514,25.96,9589.578,26.02,9591.689,26.01,0.224,53.86,-0.013,-1.6,0.177,54.55,-0.013,-1.593,2749.489,26.983,1016.76,11.76715,0.03,5.673805,0.015,0.0009678431,0,0.0004839215,0,0.004,1.076,0,0,0.004,1.214,0,0,0,0,0.042
4259355 7/31/2017 7:42:0,12.05,27.28,9615.923,25.95,9606.608,25.97,9589.58,26.02,9591.689,26.01,0.244,58.7,-0.013,-1.6,0.194,59.69,-0.013,-1.593,2749.489,26.983,1016.76,5.817601,0.015,10.41289,0.027,0,0,0,0,0.007,1.745,0,0,0.005,1.635,0,0,0,0,0.029
4359368 7/31/2017 7:43:0,12.05,27.28,9615.487,25.95,9598.364,25.99,9583.098,26.03,9591.689,26.01,0.26,62.42,-0.013,-1.6,0.206,63.49,-0.013,-1.593,2749.489,26.983,1016.86,0,0,13.00888,0.034,19.44141,0.051,0,0,0.004,1.076,0,0,0.004,1.132,0,0,0,0,0.042
4459381 7/31/2017 7:44:0,12.05,27.28,9615.924,25.95,9607.91,25.97,9574.458,26.06,9591.689,26.01,0.275,66.05999,-0.013,-1.6,0.219,67.43,-0.013,-1.593,2749.489,26.983,1016.82,8.898434,0.023,9.295364,0.024,27.40931,0.07200001,0,0,0.004,1.076,0,0,0.004,1.113,0,0,0,0,0.056
4559381 7/31/2017 7:45:0,12.05,27.28,9613.751,25.95,9598.799,25.99,9570.138,26.07,9591.689,26.01,0.288,69.11999,-0.013,-1.6,0.23,70.61999,-0.013,-1.593,2749.489,26.983,1016.72,6.496502,0.017,13.01611,0.034,29.69724,0.078,0,0,0.004,1.056,0,0,0.003,1.05,0,0,0,0,0.081
4659380 7/31/2017 7:46:0,12.05,27.28,9613.751,25.95,9589.687,26.02,9537.735,26.15,9591.689,26.01,0.295,70.99,-0.013,-1.6,0.234,72.11999,-0.013,-1.593,2749.489,26.983,1016.64,6.496502,0.017,9.295363,0.024,25.92188,0.068,0,0,0.003,0.642,0,0,0.002,0.568,0,0,0,0,0.082
4759381 7/31/2017 7:47:0,12.05,27.28,9599.86,25.99,9575.398,26.05,9524.775,26.18,9589.528,26.02,0.301,72.38,-0.013,-1.6,0.241,74.15,-0.013,-1.593,2749.489,26.983,1016.69,12.75888,0.033,12.71917,0.033,0,0,11.63525,0.03,0.002,0.401,0,0,0.002,0.513,0,0,0,0,0.082
4859366 7/31/2017 7:48:0,12.05,27.28,9591.615,26.01,9560.253,26.09,9523.702,26.19,9585.207,26.03,0.307,73.88,-0.013,-1.6,0.247,76.06,-0.013,-1.593,2749.489,26.983,1016.71,9.843997,0.026,5.784288,0.015,8.241605,0.022,19.44551,0.051,0,0,0,0,0,0,0,0,0,0,130.1
4959385 7/31/2017 7:49:0,12.05,27.28,9582.084,26.04,9561.119,26.09,9524.775,26.18,9585.207,26.03,0.311,74.86999,-0.013,-1.6,0.248,76.24,-0.013,-1.593,2749.489,26.983,1016.75,12.6323,0.033,7.377478,0.019,0,0,19.44551,0.051,0.003,0.781,0,0,0.002,0.568,0,0,0,0,0.05700001
5059848 7/31/2017 7:50:0,12.05,27.28,9579.919,26.04,9561.119,26.09,9523.702,26.19,9591.689,26.01,0.314,75.49,-0.013,-1.6,0.247,76.13,-0.013,-1.593,2749.489,26.983,1016.93,12.51749,0.033,5.658481,0.015,8.241605,0.022,0,0,0,0,0,0,0.001,0.369,0,0,0,0,0.045
5159836 7/31/2017 7:51:0,12.05,27.28,9573.425,26.06,9559.82,26.09,9523.702,26.19,9579.805,26.04,0.314,75.49,-0.013,-1.6,0.248,76.29999,-0.013,-1.593,2749.489,26.983,1016.84,12.62929,0.033,0,0,8.241605,0.022,25.08079,0.06500001,0,0,0,0,0.002,0.6600001,0,0,0,0,0.058
5259826 7/31/2017 7:52:0,12.05,27.28,9563.468,26.08,9557.231,26.1,9522.629,26.19,9550.637,26.12,0.314,75.49,-0.013,-1.6,0.252,77.61,-0.013,-1.593,2749.489,26.983,1016.86,0,0,9.098017,0.024,11.55619,0.03,31.23561,0.082,0,0,0,0,0.003,0.8900001,0,0,0,0,0.053
5359830 7/31/2017 7:53:0,12.05,27.28,9565.632,26.08,9555.072,26.11,9522.629,26.19,9548.477,26.12,0.314,75.49,-0.013,-1.6,0.254,78.04999,-0.013,-1.593,2749.549,26.9825,1016.82,7.179272,0.019,10.02037,0.026,11.55619,0.03,30.55567,0.08000001,0,0,0,0,0.001,0.369,0,0,0.259,0.002,0.05700001
5459820 7/31/2017 7:54:0,12.05,27.28,9563.903,26.08,9558.093,26.1,9511.899,26.22,9551.718,26.11,0.314,75.49,-0.013,-1.6,0.253,77.88,-0.013,-1.593,2749.509,26.98284,1016.78,7.477965,0.02,6.45972,0.017,25.75117,0.068,31.51458,0.082,0,0,0,0,0.002,0.6600001,0,0,0.152,0.001,0.068
5559793 7/31/2017 7:55:0,12.05,27.28,9563.469,26.08,9555.072,26.11,9496.877,26.26,9536.594,26.15,0.314,75.49,-0.013,-1.6,0.252,77.5,-0.013,-1.593,2749.489,26.983,1016.71,4.736235,0.012,10.02037,0.026,31.90156,0.08400001,23.14478,0.06,0,0,0,0,0.003,0.942,0,0,0,0,0.063
5659797 7/31/2017 7:56:0,12.05,27.28,9563.035,26.08,9555.935,26.1,9492.585,26.27,9538.753,26.15,0.314,75.49,-0.013,-1.6,0.251,77.09,-0.013,-1.593,2749.489,26.983,1016.68,3.31662,0.009000001,9.246896,0.024,32.18897,0.085,25.08079,0.06500001,0,0,0,0,0.003,1.028,0,0,0,0,0.06100001
5759761 7/31/2017 7:57:0,12.05,27.28,9563.468,26.08,9559.389,26.09,9505.462,26.24,9538.753,26.15,0.314,75.41,-0.013,-1.6,0.247,76.06,-0.013,-1.593,2749.489,26.983,1016.66,0,0,3.315244,0.009000001,29.50167,0.078,25.08079,0.06500001,0.001,0.35,0,0,0,0,0,0,0,0,0.066
5859762 7/31/2017 7:58:0,12.05,27.28,9563.035,26.08,9558.525,26.1,9506.534,26.23,9557.119,26.1,0.309,74.34,-0.013,-1.6,0.247,76.06,-0.013,-1.593,2749.489,26.983,1016.77,3.31662,0.009000001,5.644008,0.015,29.00978,0.07600001,32.33708,0.084000.003,0.724,0,0,0,0,0,0,0,0,0.06400001
5959729 7/31/2017 7:59:0,12.05,27.28,9564.333,26.08,9558.525,26.1,9501.17,26.25,9553.878,26.11,0.307,73.88,-0.013,-1.6,0.247,76.06,-0.013,-1.593,2749.489,26.983,1016.83,4.66276,0.012,5.644008,0.015,31.02337,0.082,31.95588,0.08300001,0,0,0,0,0,0,0,0,0,0,0.078