07/31/2017 12:00 CR1000 (SN: 7908)
0059896 7/31/2017 12:0:0,12.05,27.25,9631.579,25.91,9586.207,26.02,9588.487,26.02,9590.598,26.01,0.08700001,20.83,-0.007,-0.8,0.066,20.39,-0.007,-0.7960001,2749.621,26.9819,1015.5,12.69671,0.033,7.494621,0.019,8.296113,0.022,8.297988,0.022,0.001,0.288,0,0,0.002,0.568,0,0,0.6040001,0.005,0.054
0159866 7/31/2017 12:1:0,12.05,27.28,9626.794,25.92,9579.286,26.04,9589.569,26.02,9591.681,26.01,0.082,19.73,-0.007,-0.8,0.06400001,19.67,-0.007,-0.7960001,2749.792,26.98046,1015.7,12.9405,0.034,13.92891,0.036,0.0008260793,0,0.0008260793,0,0.003,0.724,0,0,0.003,1.019,0,0,0.849,0.007,0.062
0259844 7/31/2017 12:2:0,12.05,27.28,9617.221,25.94,9574.958,26.05,9587.411,26.02,9590.601,26.01,0.08000001,19.27,-0.007,-0.8,0.06,18.5,-0.007,-0.7960001,2749.725,26.98102,1015.7,6.513953,0.017,13.65212,0.036,11.63289,0.03,8.298178,0.022,0,0,0,0,0,0,0,0,0.9500001,0.008,0.058
0359853 7/31/2017 12:3:0,12.05,27.28,9618.529,25.94,9566.738,26.08,9573.372,26.06,9591.683,26.01,0.081,19.43,-0.006,-0.693,0.062,19.05,-0.007,-0.7960001,2749.549,26.9825,1015.69,9.640042,0.025,11.48216,0.03,28.06094,0.07300001,0.0004130396,0,0.002,0.482,0.002,0.272,0.003,0.909,0,0,0.259,0.002,0.048
0459846 7/31/2017 12:4:0,12.05,27.28,9613.748,25.95,9565.007,26.08,9574.452,26.06,9587.362,26.02,0.08700001,20.88,-0.004,-0.533,0.067,20.49,-0.007,-0.7960001,2749.837,26.98009,1015.62,8.054655,0.021,10.38554,0.027,27.40972,0.07200001,16.16878,0.042,0,0,0.003,0.377,0.001,0.369,0,0,1.094,0.009000001,0.054
0559792 7/31/2017 12:5:0,12.05,27.28,9606.368,25.97,9554.637,26.11,9532.332,26.17,9535.51,26.16,0.089,21.36,0,0,0.067,20.56,-0.007,-0.7960001,2750.073,26.97811,1015.53,12.42217,0.032,10.35818,0.027,20.80401,0.054,22.03417,0.058,0.003,0.7360001,0,0,0,0,0,0,1.391,0.012,0.058
0659811 7/31/2017 12:6:0,12.05,27.28,9590.31,26.01,9537.375,26.15,9523.699,26.19,9527.948,26.18,0.09400001,22.7,0,0,0.07200001,22.27,-0.007,-0.7960001,2749.949,26.97915,1015.54,4.675203,0.012,8.802254,0.023,8.241277,0.022,8.297934,0.022,0.002,0.546,0,0,0.002,0.766,0,0,1.21,0.01,0.049
0759820 7/31/2017 12:7:0,12.05,27.31,9580.783,26.04,9542.557,26.14,9524.774,26.18,9529.037,26.17,0.101,24.36,-0.001,-0.133,0.078,24.02,-0.007,-0.7960001,2749.884,26.97969,1015.67,12.24484,0.032,13.91329,0.036,0.0009678431,0,16.56734,0.043,0.002,0.5990001,0.002,0.298,0.003,0.956,0,0,0.9960001,0.008,0.05500001
0859752 7/31/2017 12:8:0,12.05,27.31,9565.632,26.08,9541.692,26.14,9524.775,26.18,9526.871,26.18,0.107,25.64,-0.006,-0.7730001,0.08000001,24.67,-0.007,-0.7960001,2749.601,26.98206,1015.71,7.179273,0.019,11.86726,0.031,0,0,0,0,0.001,0.288,0.001,0.144,0,0,0,0,0.588,0.005,0.034
0959762 7/31/2017 12:9:0,12.05,27.34,9574.291,26.06,9558.956,26.1,9522.629,26.19,9536.594,26.15,0.107,25.64,-0.007,-0.8,0.08000001,24.67,-0.007,-0.7960001,2749.713,26.98113,1015.68,12.80614,0.033,4.648562,0.012,11.5562,0.03,23.14478,0.06,0.001,0.288,0,0,0,0,0,0,0.817,0.007,0.038
1059755 7/31/2017 12:10:0,12.05,27.34,9579.485,26.04,9555.935,26.1,9523.702,26.19,9535.514,26.16,0.103,24.84,-0.007,-0.8,0.08000001,24.67,-0.007,-0.7960001,2750.219,26.97688,1015.57,12.62929,0.033,9.246896,0.024,8.241605,0.022,22.034,0.058,0.003,0.8010001,0,0,0,0,0,0,1.426,0.012,0.034
1159732 7/31/2017 12:11:0,12.05,27.34,9582.516,26.03,9557.23,26.1,9524.775,26.18,9533.353,26.16,0.103,24.73,-0.007,-0.8,0.08000001,24.67,-0.007,-0.7960001,2749.889,26.97965,1015.62,11.48684,0.03,7.768945,0.02,0,0,19.44551,0.051,0.003,0.7870001,0,0,0,0,0,0,1.202,0.01,0.053
1259716 7/31/2017 12:12:0,12.05,27.34,9586.413,26.02,9559.82,26.09,9525.855,26.18,9557.119,26.1,0.107,25.7,-0.007,-0.8,0.081,24.81,-0.007,-0.7960001,2749.713,26.98113,1015.58,9.596458,0.025,0,0,8.296237,0.022,32.33708,0.08400001,0,0,0,0,0.002,0.513,0,0,0.817,0.007,0.048
1359735 7/31/2017 12:13:0,12.05,27.37,9584.681,26.03,9558.525,26.1,9523.702,26.19,9564.682,26.08,0.111,26.61,-0.007,-0.8,0.08700001,26.69,-0.007,-0.7960001,2749.641,26.98173,1015.65,10.05098,0.026,5.644008,0.015,8.241605,0.022,31.95588,0.08300001,0.003,0.7960001,0,0,0.001,0.263,0,0,0.619,0.005,0.045
1459695 7/31/2017 12:14:0,12.05,27.37,9585.549,26.03,9562.418,26.09,9524.775,26.18,9581.966,26.04,0.12,28.86,-0.007,-0.8,0.093,28.64,-0.007,-0.7960001,2749.489,26.983,1015.61,11.45192,0.03,9.114405,0.024,0,0,23.14478,0.06,0.003,0.7740001,0,0,0.003,0.8280001,0,0,0,0,0.035
1559669 7/31/2017 12:15:0,12.05,27.37,9589.442,26.02,9559.82,26.09,9525.855,26.18,9590.608,26.01,0.131,31.48,-0.007,-0.8,0.103,31.56,-0.007,-0.7960001,2749.85,26.97998,1015.51,0,0,0,0,8.296237,0.022,8.297988,0.022,0.005,1.143,0,0,0.004,1.115,0,0,1.195,0.01,0.045
1659678 7/31/2017 12:16:0,12.05,27.37,9591.615,26.01,9561.119,26.09,9524.775,26.18,9586.287,26.02,0.145,34.8,-0.007,-0.8,0.114,34.95,-0.012,-1.38,2749.489,26.983,1015.5,9.843997,0.026,5.658481,0.015,0,0,17.91485,0.047,0.004,0.863,0,0,0.004,1.187,0.003,0.352,0,0,0.041
1759653 7/31/2017 12:17:0,12.05,27.37,9590.745,26.01,9561.119,26.09,9530.175,26.17,9589.528,26.02,0.16,38.57,-0.007,-0.8,0.126,38.68,-0.013,-1.593,2749.489,26.983,1015.3,5.676146,0.015,5.658481,0.015,17.91107,0.047,11.63525,0.03,0.006,1.391,0,0,0.005,1.614,0,0,0,0,0.05500001
1859627 7/31/2017 12:18:0,12.05,27.37,9589.442,26.02,9563.716,26.08,9525.855,26.18,9591.689,26.01,0.182,43.77,-0.007,-0.8,0.144,44.2,-0.013,-1.593,2749.489,26.983,1015.43,0,0,10.4175,0.027,8.296237,0.022,0,0,0.007,1.649,0,0,0.006,1.82,0,0,0,0,0.038
1959662 7/31/2017 12:19:0,12.05,27.37,9591.615,26.01,9582.753,26.03,9525.855,26.18,9590.608,26.01,0.202,48.64,-0.007,-0.813,0.161,49.48,-0.013,-1.593,2749.562,26.9824,1015.43,9.843997,0.026,8.334676,0.022,8.296237,0.022,8.297988,0.022,0.006,1.554,0.001,0.102,0.005,1.587,0,0,0.5530001,0.005,0.041
2059655 7/31/2017 12:20:0,12.05,27.4,9605.068,25.98,9601.403,25.98,9528.016,26.18,9591.689,26.01,0.225,54.07,-0.011,-1.347,0.178,54.86,-0.013,-1.593,2749.562,26.9824,1015.51,12.75888,0.033,13.60645,0.035,14.12385,0.037,0,0,0.006,1.542,0.003,0.372,0.006,1.819,0,0,0.5530001,0.005,0.043
2159643 7/31/2017 12:21:0,12.05,27.37,9614.624,25.95,9607.91,25.97,9569.058,26.07,9591.689,26.01,0.242,58.06,-0.013,-1.6,0.192,59.1,-0.013,-1.593,2749.653,26.98162,1015.41,11.6282,0.03,9.295364,0.024,30.14559,0.079,0,0,0.005,1.238,0,0,0.003,0.8900001,0,0,0.7870001,0.007,0.034
2259627 7/31/2017 12:22:0,12.05,27.37,9615.487,25.95,9611.38,25.96,9580.938,26.04,9591.689,26.01,0.256,61.51,-0.013,-1.6,0.204,62.7,-0.013,-1.593,2749.489,26.983,1015.46,0,0,3.332622,0.009000001,22.02936,0.058,0,0,0.005,1.147,0,0,0.004,1.094,0,0,0,0,0.062
2359665 7/31/2017 12:23:0,12.05,27.37,9615.922,25.95,9612.685,25.96,9586.34,26.02,9591.689,26.01,0.268,64.51,-0.013,-1.6,0.212,65.33999,-0.017,-2.084,2749.489,26.983,1015.48,3.342999,0.009000001,4.685549,0.012,14.12385,0.037,0,0,0.004,1.023,0,0,0.003,0.8470001,0.003,0.387,0,0,0.047
2459654 7/31/2017 12:24:0,12.05,27.37,9627.673,25.92,9613.556,25.95,9589.58,26.02,9592.776,26.01,0.277,66.51999,-0.013,-1.6,0.22,67.57,-0.02,-2.389,2749.489,26.983,1015.4,13.02759,0.034,6.511117,0.017,0,0,8.353497,0.022,0.003,0.7920001,0,0,0.002,0.6990001,0,0,0,0,0.05900001
2559651 7/31/2017 12:25:0,12.05,27.37,9631.59,25.91,9614.425,25.95,9589.58,26.02,9592.776,26.01,0.281,67.46,-0.013,-1.6,0.223,68.6,-0.02,-2.349,2749.562,26.9824,1015.45,12.69623,0.033,7.830762,0.02,0,0,8.353497,0.022,0,0,0,0,0.003,0.9910001,0.001,0.174,0.5530001,0.005,0.046
2659620 7/31/2017 12:26:0,12.05,27.37,9641.6,25.88,9613.12,25.95,9589.58,26.02,9591.689,26.01,0.277,66.71,-0.013,-1.6,0.22,67.84,-0.019,-2.256,2749.581,26.98223,1015.44,0,0,5.688914,0.015,0,0,0,0,0.003,0.8010001,0,0,0,0,0.002,0.297,0.5720001,0.005,0.046
2759640 7/31/2017 12:27:0,12.05,27.37,9641.165,25.88,9621.821,25.93,9589.58,26.02,9593.863,26,0.274,65.82,-0.013,-1.6,0.22,67.6,-0.02,-2.389,2749.489,26.983,1015.5,3.342999,0.009000001,12.69101,0.033,0,0,11.71308,0.03,0.002,0.463,0,0,0.002,0.6600001,0,0,0,0,0.034
2859650 7/31/2017 12:28:0,12.05,27.34,9642.038,25.88,9629.652,25.91,9589.58,26.02,9621.052,25.93,0.269,64.75,-0.015,-1.814,0.214,65.79,-0.02,-2.389,2749.489,26.983,1015.38,7.537515,0.019,12.14228,0.031,0,0,32.46244,0.08400001,0.003,0.747,0.003,0.354,0,0,0,0,0,0,0.037
2959671 7/31/2017 12:29:0,12.05,27.34,9642.036,25.88,9642.717,25.88,9589.58,26.02,9652.591,25.85,0.258,62.05,-0.02,-2.4,0.205,63.15,-0.02,-2.389,2749.641,26.98173,1015.4,3.351875,0.009000001,11.19481,0.029,0,0,16.2767,0.042,0.004,0.9260001,0,0,0.003,1.068,0,0,0.619,0.005,0.045
3059638 7/31/2017 12:30:0,12.05,27.34,9659.928,25.83,9643.589,25.88,9589.58,26.02,9656.941,25.84,0.251,60.35999,-0.02,-2.4,0.2,61.67,-0.02,-2.389,2749.562,26.9824,1015.35,11.99838,0.031,10.78252,0.028,0,0,0,0,0.003,0.7920001,0,0,0,0,0,0,0.5530001,0.005,0.058
3159650 7/31/2017 12:31:0,12.05,27.34,9661.673,25.83,9645.332,25.87,9590.668,26.01,9656.941,25.84,0.254,61.03,-0.018,-2.16,0.2,61.67,-0.02,-2.389,2749.529,26.98267,1015.21,11.074,0.029,11.79393,0.03,8.351621,0.022,0,0,0,0,0.003,0.367,0,0,0,0,0.214,0.002,0.063
3259677 7/31/2017 12:32:0,12.05,27.34,9663.419,25.82,9656.675,25.84,9589.58,26.02,9650.416,25.86,0.25,60.17,-0.013,-1.6,0.199,61.13,-0.02,-2.376,2749.509,26.98284,1015.36,9.757684,0.025,11.79393,0.03,0,0,19.57558,0.051,0.003,0.8010001,0,0,0.003,0.909,0.001,0.102,0.152,0.001,0.036
3359628 7/31/2017 12:33:0,12.05,27.34,9667.782,25.81,9664.092,25.82,9592.842,26.01,9656.941,25.84,0.241,58.01,-0.013,-1.6,0.194,59.62,-0.015,-1.805,2749.706,26.98119,1015.33,0,0,4.784731,0.012,14.21814,0.037,0,0,0.002,0.516,0,0,0,0,0.003,0.352,0.942,0.008,0.037
3459652 7/31/2017 12:34:0,12.05,27.34,9672.159,25.8,9663.218,25.82,9589.58,26.02,9660.225,25.83,0.245,58.92,-0.013,-1.6,0.194,59.62,-0.02,-2.349,2749.549,26.9825,1015.32,9.784253,0.025,4.69817,0.012,0,0,14.31604,0.037,0.003,0.747,0,0,0,0,0.001,0.174,0.259,0.002,0.043
3559652 7/31/2017 12:35:0,12.05,27.31,9673.908,25.8,9666.278,25.82,9609.151,25.96,9656.941,25.84,0.245,58.81,-0.013,-1.6,0.193,59.48,-0.02,-2.389,2749.489,26.983,1015.28,11.10416,0.029,7.252687,0.019,29.89549,0.07700001,0,0,0.003,0.781,0,0,0.002,0.513,0,0,0,0,0.046
3659657 7/31/2017 12:36:0,12.05,27.31,9683.535,25.77,9664.091,25.82,9626.547,25.92,9660.225,25.83,0.232,55.76,-0.013,-1.6,0.184,56.57,-0.02,-2.389,2749.509,26.98284,1015.26,12.86174,0.033,0,0,32.32741,0.08400001,14.31604,0.037,0.005,1.101,0,0,0.003,1.027,0,0,0.152,0.001,0.04
3759674 7/31/2017 12:37:0,12.05,27.31,9687.91,25.76,9662.346,25.83,9609.151,25.96,9656.948,25.84,0.225,53.99,-0.013,-1.6,0.179,55.06,-0.019,-2.296,2749.489,26.983,1015.41,11.10416,0.029,6.528656,0.017,29.89548,0.07700001,11.95306,0.031,0.003,0.781,0,0,0.003,0.8470001,0.002,0.256,0,0,0.053
3859630 7/31/2017 12:38:0,12.05,27.31,9669.533,25.81,9664.093,25.82,9610.239,25.96,9656.941,25.84,0.227,54.61,-0.013,-1.6,0.18,55.51,-0.013,-1.593,2749.489,26.983,1015.35,6.548875,0.017,6.766632,0.017,30.34684,0.079,0,0,0,0,0,0,0,0,0,0,0,0,0.042
3959657 7/31/2017 12:39:0,12.05,27.31,9679.159,25.78,9664.528,25.82,9600.452,25.99,9662.415,25.83,0.222,53.48,-0.013,-1.6,0.176,54.14,-0.013,-1.593,2749.489,26.983,1015.24,13.00974,0.033,3.359376,0.009000001,24.3125,0.063,18.1548,0.047,0.003,0.7360001,0,0,0.003,0.9690001,0,0,0,0,0.036
4059664 7/31/2017 12:40:0,12.05,27.31,9682.221,25.78,9664.528,25.82,9608.063,25.97,9655.853,25.84,0.212,50.91,-0.013,-1.6,0.168,51.74,-0.013,-1.593,2749.489,26.983,1015.34,13.06115,0.034,3.359376,0.009000001,29.39703,0.07600001,8.353497,0.022,0.003,0.7920001,0,0,0.004,1.197,0,0,0,0,0.06900001
4159654 7/31/2017 12:41:0,12.05,27.31,9683.535,25.77,9664.966,25.82,9631.983,25.91,9662.415,25.83,0.205,49.25,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2749.489,26.983,1015.19,12.86174,0.033,6.714158,0.017,31.11621,0.081,18.15479,0.047,0.003,0.757,0,0,0,0,0,0,0,0,0.048
4259650 7/31/2017 12:42:0,12.05,27.28,9694.036,25.75,9664.091,25.82,9620.025,25.94,9663.51,25.82,0.202,48.48,-0.013,-1.6,0.16,49.3,-0.013,-1.593,2749.509,26.98284,1015.25,0,0,0,0,32.54609,0.08400001,19.70596,0.051,0.003,0.6210001,0,0,0.001,0.263,0,0,0.152,0.001,0.03
4359658 7/31/2017 12:43:0,12.05,27.28,9690.098,25.76,9667.59,25.81,9642.857,25.88,9656.941,25.84,0.196,47.19,-0.013,-1.6,0.154,47.49,-0.013,-1.593,2749.489,26.983,1015.25,9.37452,0.024,8.920297,0.023,25.24289,0.06500001,0,0,0.003,0.8340001,0,0,0.003,0.9720001,0,0,0,0,0.046
4459675 7/31/2017 12:44:0,12.05,27.28,9693.602,25.75,9664.53,25.82,9646.119,25.87,9670.079,25.81,0.185,44.44,-0.013,-1.6,0.144,44.44,-0.013,-1.593,2749.529,26.98267,1015.22,8.967073,0.023,7.554516,0.019,22.17641,0.05700001,26.27461,0.068,0.005,1.084,0,0,0.003,1.068,0,0,0.214,0.002,0.045
4559674 7/31/2017 12:45:0,12.05,27.28,9692.29,25.75,9664.093,25.82,9643.943,25.87,9658.035,25.84,0.172,41.44,-0.011,-1.28,0.136,41.84,-0.013,-1.593,2749.489,26.983,1015.16,10.58343,0.027,6.766632,0.017,24.3125,0.063,8.409129,0.022,0.005,1.305,0.003,0.392,0.004,1.176,0,0,0,0,0.05700001
4659692 7/31/2017 12:46:0,12.05,27.28,9691.85,25.75,9661.036,25.83,9633.071,25.9,9658.035,25.84,0.154,36.97,-0.007,-0.8800001,0.121,37.24,-0.013,-1.593,2749.509,26.98284,1015.24,8.700218,0.022,8.402079,0.022,30.75316,0.08000001,8.409129,0.022,0.006,1.391,0.002,0.24,0.005,1.506,0,0,0.152,0.001,0.062
4759691 7/31/2017 12:47:0,12.05,27.28,9676.972,25.79,9636.182,25.89,9618.937,25.94,9631.928,25.91,0.135,32.39,-0.007,-0.8,0.107,32.82,-0.013,-1.579,2749.509,26.98284,1015.32,12.52231,0.032,11.55429,0.03,32.45514,0.08400001,31.7254,0.082,0.003,0.7280001,0,0,0.002,0.526,0.001,0.102,0.152,0.001,0.03
4859684 7/31/2017 12:48:0,12.05,27.28,9669.096,25.81,9646.208,25.87,9602.627,25.98,9654.765,25.85,0.128,30.86,-0.007,-0.8,0.1,30.7,-0.011,-1.354,2749.509,26.98284,1015,5.721906,0.015,13.91894,0.036,26.09492,0.068,11.71307,0.03,0.005,1.139,0,0,0.004,1.237,0.003,0.365,0.152,0.001,0.162
4959689 7/31/2017 12:49:0,12.05,27.28,9668.22,25.81,9638.354,25.89,9597.19,26,9639.54,25.89,0.116,27.79,-0.007,-0.8,0.09,27.62,-0.007,-0.7960001,2749.549,26.9825,1015.18,3.361001,0.009000001,3.350625,0.009000001,20.94265,0.054,28.8555,0.075,0.003,0.7360001,0,0,0.003,1.019,0,0,0.259,0.002,0.046
5059668 7/31/2017 12:50:0,12.05,27.28,9667.782,25.81,9638.355,25.89,9595.016,26,9638.452,25.89,0.114,27.3,-0.007,-0.8,0.08700001,26.76,-0.007,-0.7960001,2749.745,26.98086,1015.04,0,0,5.830809,0.015,18.03064,0.047,29.40363,0.07600001,0,0,0,0,0.001,0.263,0,0,0.957,0.008,0.07700001
5159679 7/31/2017 12:51:0,12.05,27.28,9668.659,25.81,9635.744,25.9,9589.58,26.02,9608.001,25.97,0.121,29.1,-0.007,-0.8,0.09200001,28.37,-0.007,-0.7960001,2749.509,26.98284,1015.1,6.717212,0.017,8.650131,0.022,0,0,28.25492,0.07300001,0.004,1.061,0,0,0.003,1.048,0,0,0.152,0.001,0.067
5259676 7/31/2017 12:52:0,12.05,27.28,9666.912,25.82,9638.791,25.89,9589.58,26.02,9615.615,25.95,0.131,31.37,-0.007,-0.8,0.101,31.18,-0.007,-0.7960001,2749.601,26.98206,1014.97,8.241358,0.021,6.696524,0.017,0,0,31.44455,0.081,0.004,0.9020001,0,0,0.003,0.8530001,0,0,0.588,0.005,0.056
5359682 7/31/2017 12:53:0,12.05,27.28,9667.782,25.81,9638.791,25.89,9590.668,26.01,9636.278,25.89,0.142,34.08,-0.007,-0.8,0.11,33.99,-0.007,-0.7960001,2749.693,26.9813,1014.9,0,0,6.696527,0.017,8.351621,0.022,30.35365,0.079,0.003,0.781,0,0,0.003,1.026,0,0,0.808,0.007,0.054
5459662 7/31/2017 12:54:0,12.05,27.28,9668.659,25.81,9640.972,25.88,9591.754,26.01,9629.752,25.91,0.147,35.33,-0.007,-0.8,0.114,34.95,-0.007,-0.7960001,2749.509,26.98284,1015.07,6.717212,0.017,9.662321,0.025,11.71045,0.03,32.16964,0.08300001,0,0,0,0,0,0,0,0,0.152,0.001,0.054
5559668 7/31/2017 12:55:0,12.05,27.28,9668.221,25.81,9637.482,25.89,9589.58,26.02,9626.49,25.92,0.144,34.5,-0.007,-0.8,0.114,34.95,-0.007,-0.7960001,2749.581,26.98223,1015.06,5.848809,0.015,3.341624,0.009000001,0,0,32.5534,0.08400001,0.003,0.803,0,0,0,0,0,0,0.5720001,0.005,0.06100001
5700175 7/31/2017 12:56:0,12.05,27.28,9667.782,25.81,9637.485,25.89,9591.754,26.01,9608.001,25.97,0.142,34.18,-0.007,-0.8,0.114,34.95,-0.007,-0.7960001,2749.509,26.98284,1015.07,0,0,8.915572,0.023,11.71045,0.03,28.25492,0.07300001,0.003,0.724,0,0,0,0,0,0,0.152,0.001,0.052
5800170 7/31/2017 12:57:0,12.05,27.28,9667.785,25.81,9633.567,25.9,9589.58,26.02,9601.478,25.98,0.147,35.33,-0.007,-0.8,0.114,34.95,-0.007,-0.7960001,2749.706,26.98119,1014.98,6.769532,0.017,9.727842,0.025,0,0,23.2996,0.06,0,0,0,0,0,0,0,0,0.942,0.008,0.058
5900166 7/31/2017 12:58:0,12.05,27.28,9666.911,25.82,9627.041,25.92,9589.58,26.02,9592.776,26.01,0.142,34.16,-0.007,-0.8,0.114,34.95,-0.007,-0.7960001,2749.778,26.98058,1014.97,4.699924,0.012,12.86872,0.033,0,0,8.353497,0.022,0.003,0.71,0,0,0,0,0,0,1.078,0.009000001,0.06400001