07/31/2017 15:00 CR1000 (SN: 7908)
0059766 7/31/2017 15:0:0,12.05,27.18,9681.784,25.78,9662.346,25.83,9591.754,26.01,9656.941,25.84,0.227,54.61,-0.013,-1.6,0.18,55.51,-0.013,-1.593,2756.652,26.92301,1015.22,13.09775,0.034,6.528656,0.017,11.71044,0.03,0,0,0,0,0,0,0,0,0,0,3.278,0.027,0.041
0159767 7/31/2017 15:1:0,12.05,27.18,9673.908,25.8,9662.781,25.83,9595.016,26,9656.941,25.84,0.227,54.61,-0.013,-1.6,0.18,55.51,-0.013,-1.593,2750.475,26.97474,1015.3,11.10416,0.029,5.704241,0.015,18.03064,0.047,0,0,0,0,0,0,0,0,0,0,1.658,0.014,0.038
0259766 7/31/2017 15:2:0,12.05,27.18,9680.034,25.78,9662.781,25.83,9589.58,26.02,9656.941,25.84,0.227,54.61,-0.013,-1.6,0.18,55.51,-0.013,-1.593,2749.797,26.98042,1015.21,13.09775,0.034,5.704241,0.015,0,0,0,0,0,0,0,0,0,0,0,0,1.084,0.009000001,0.03
0359803 7/31/2017 15:3:0,12.05,27.18,9667.782,25.81,9646.642,25.87,9591.754,26.01,9649.328,25.86,0.225,54.04,-0.013,-1.574,0.179,55.2,-0.013,-1.593,2749.969,26.97898,1015.2,0,0,12.338,0.032,11.71045,0.03,20.94736,0.054,0.003,0.766,0.001,0.144,0.002,0.734,0,0,1.212,0.01,0.052
0459809 7/31/2017 15:4:0,12.05,27.18,9669.97,25.81,9640.1,25.88,9589.58,26.02,9623.227,25.93,0.22,52.81,-0.011,-1.28,0.174,53.55,-0.013,-1.593,2749.76,26.98073,1015.26,7.256196,0.019,8.665757,0.022,0,0,32.60784,0.08400001,0.002,0.5930001,0.003,0.392,0.001,0.448,0,0,0.689,0.006,0.047
0559805 7/31/2017 15:5:0,12.05,27.18,9665.601,25.82,9637.925,25.89,9589.58,26.02,9603.652,25.98,0.21,50.59,-0.013,-1.534,0.167,51.36,-0.013,-1.593,2749.7,26.98123,1015.29,7.236493,0.019,11.68914,0.03,0,0,25.24856,0.06500001,0.004,0.9500001,0.002,0.221,0.005,1.477,0,0,0.657,0.006,0.054
0659784 7/31/2017 15:6:0,12.05,27.18,9664.292,25.82,9627.911,25.92,9589.58,26.02,9594.951,26,0.196,47.14,-0.013,-1.6,0.156,47.93,-0.013,-1.593,2749.772,26.98063,1015.38,8.900378,0.023,12.69101,0.033,0,0,14.22133,0.037,0.004,1.05,0,0,0.004,1.216,0,0,0.8420001,0.007,0.051
0759802 7/31/2017 15:7:0,12.05,27.18,9666.474,25.82,9637.485,25.89,9589.58,26.02,9623.227,25.93,0.184,44.3,-0.013,-1.6,0.145,44.54,-0.013,-1.593,2749.68,26.9814,1015.35,5.706369,0.015,8.915572,0.023,0,0,32.60785,0.08400001,0.003,0.7920001,0,0,0.003,0.9690001,0,0,0.6450001,0.005,0.038
0859809 7/31/2017 15:8:0,12.05,27.18,9663.419,25.82,9637.921,25.89,9589.58,26.02,9614.527,25.95,0.175,42.13,-0.013,-1.6,0.138,42.45,-0.013,-1.593,2750.073,26.97811,1015.44,9.757684,0.025,9.544144,0.025,0,0,31.1232,0.081,0.003,0.679,0,0,0.003,0.9810001,0,0,1.391,0.012,0.042
0959810 7/31/2017 15:9:0,12.05,27.18,9667.346,25.81,9637.482,25.89,9589.58,26.02,9619.965,25.94,0.167,40.23,-0.013,-1.56,0.134,41.12,-0.013,-1.593,2749.706,26.98119,1015.44,3.351875,0.009000001,3.341624,0.009000001,0,0,32.33467,0.08400001,0.001,0.35,0.001,0.174,0,0,0,0,0.942,0.008,0.041
1059792 7/31/2017 15:10:0,12.05,27.18,9665.601,25.82,9633.567,25.9,9589.58,26.02,9605.827,25.97,0.167,40.15,-0.007,-0.813,0.13,40.12,-0.013,-1.593,2749.588,26.98217,1015.37,7.236493,0.019,9.727842,0.025,0,0,26.88208,0.07,0,0,0.001,0.102,0.003,1.027,0,0,0.329,0.003,0.05
1159801 7/31/2017 15:11:0,12.05,27.18,9663.855,25.82,9631.393,25.91,9589.58,26.02,9606.915,25.97,0.166,39.86,-0.007,-0.8,0.13,40.09,-0.013,-1.593,2749.673,26.98146,1015.43,9.349064,0.024,12.26946,0.032,0,0,27.59848,0.071,0.003,0.6210001,0,0,0.003,1.028,0,0,0.798,0.007,0.048
1259807 7/31/2017 15:12:0,12.05,27.18,9663.855,25.82,9631.827,25.91,9589.58,26.02,9602.565,25.98,0.164,39.51,-0.007,-0.8,0.128,39.37,-0.012,-1.487,2749.509,26.98284,1015.31,9.349064,0.024,11.04014,0.029,0,0,24.31797,0.063,0.003,0.7870001,0,0,0.002,0.734,0.002,0.271,0.152,0.001,0.045
1359809 7/31/2017 15:13:0,12.05,27.18,9662.546,25.83,9623.562,25.93,9589.58,26.02,9602.565,25.98,0.16,38.55,-0.007,-0.8,0.125,38.58,-0.013,-1.5,2749.549,26.9825,1015.3,10.47305,0.027,12.98585,0.034,0,0,24.31797,0.063,0.002,0.415,0,0,0.003,0.8700001,0.002,0.256,0.259,0.002,0.033
1459797 7/31/2017 15:14:0,12.05,27.18,9653.382,25.85,9612.25,25.96,9589.58,26.02,9591.689,26.01,0.154,37.13,-0.007,-0.8,0.12,37,-0.009000001,-1.022,2749.653,26.98162,1015.37,13.02569,0.034,3.341624,0.009000001,0,0,0,0,0.002,0.516,0,0,0,0,0.003,0.359,0.7870001,0.007,0.053
1559821 7/31/2017 15:15:0,12.05,27.21,9645.527,25.87,9612.25,25.96,9589.58,26.02,9591.689,26.01,0.159,38.33,-0.007,-0.8,0.126,38.68,-0.009000001,-1.075,2749.916,26.97942,1015.36,9.349064,0.024,3.341624,0.009000001,0,0,0,0,0.003,0.62,0,0,0.003,0.795,0.003,0.38,1.183,0.01,0.044
1659824 7/31/2017 15:16:0,12.05,27.21,9644.218,25.87,9619.645,25.94,9589.58,26.02,9596.04,26,0.173,41.57,-0.007,-0.8,0.137,42.04,-0.012,-1.46,2749.7,26.98123,1015.19,7.854785,0.02,11.96168,0.031,0,0,16.2767,0.042,0.006,1.378,0,0,0.004,1.089,0.002,0.297,0.657,0.006,0.046
1759811 7/31/2017 15:17:0,12.05,27.21,9644.655,25.87,9628.346,25.92,9589.58,26.02,9609.089,25.97,0.185,44.57,-0.007,-0.8,0.146,45.02,-0.013,-1.593,2749.817,26.98025,1015.3,8.405213,0.022,12.57867,0.033,0,0,28.8555,0.075,0.003,0.6950001,0,0,0.002,0.7220001,0,0,1.089,0.009000001,0.054
1859820 7/31/2017 15:18:0,12.05,27.21,9649.892,25.86,9639.226,25.89,9589.58,26.02,9635.19,25.9,0.193,46.5,-0.009000001,-1.134,0.153,47.21,-0.013,-1.593,2749.733,26.98096,1015.31,12.17953,0.031,5.704241,0.015,0,0,30.76006,0.08000001,0.001,0.35,0.003,0.394,0.001,0.369,0,0,0.826,0.007,0.039
1959812 7/31/2017 15:19:0,12.05,27.21,9665.601,25.82,9645.332,25.87,9589.58,26.02,9656.941,25.84,0.19,45.61,-0.013,-1.574,0.149,45.81,-0.013,-1.593,2749.713,26.98113,1015.33,7.236493,0.019,11.79393,0.03,0,0,0,0,0.003,0.7870001,0.001,0.144,0.003,0.9260001,0,0,0.817,0.007,0.038
2059787 7/31/2017 15:20:0,12.05,27.21,9667.782,25.81,9651.004,25.86,9589.58,26.02,9656.941,25.84,0.178,42.78,-0.013,-1.6,0.14,43.17,-0.013,-1.593,2749.693,26.9813,1015.34,0,0,13.08643,0.034,0,0,0,0,0.004,1.014,0,0,0.005,1.404,0,0,0.808,0.007,0.039
2159789 7/31/2017 15:21:0,12.05,27.21,9668.658,25.81,9662.781,25.83,9592.842,26.01,9656.941,25.84,0.173,41.6,-0.013,-1.6,0.134,41.12,-0.013,-1.593,2749.785,26.98052,1015.35,4.71272,0.012,5.704241,0.015,14.21814,0.037,0,0,0.002,0.482,0,0,0,0,0,0,0.97,0.008,0.052
2259816 7/31/2017 15:22:0,12.05,27.21,9671.721,25.8,9655.802,25.84,9599.366,25.99,9659.13,25.84,0.169,40.55,-0.013,-1.6,0.133,40.81,-0.013,-1.593,2749.509,26.98284,1015.41,9.37452,0.024,12.17499,0.031,23.29438,0.06,11.79109,0.03,0.003,0.6950001,0,0,0.002,0.734,0,0,0.152,0.001,0.048
2359834 7/31/2017 15:23:0,12.05,27.21,9669.533,25.81,9634.875,25.9,9591.754,26.01,9637.366,25.89,0.162,38.92,-0.007,-0.8670001,0.127,39.06,-0.013,-1.593,2749.653,26.98162,1015.25,6.548875,0.017,10.75992,0.028,11.71045,0.03,29.9022,0.07700001,0.003,0.679,0.002,0.221,0,0,0,0,0.7870001,0.007,0.051
2459816 7/31/2017 15:24:0,12.05,27.21,9668.22,25.81,9635.309,25.9,9589.58,26.02,9635.19,25.9,0.169,40.55,-0.007,-0.8,0.132,40.64,-0.013,-1.593,2749.765,26.98069,1015.44,3.361001,0.009000001,9.170584,0.024,0,0,30.76006,0.08000001,0.003,0.6950001,0,0,0.003,0.8700001,0,0,0.9640001,0.008,0.06500001
2559818 7/31/2017 15:25:0,12.05,27.21,9666.911,25.82,9640.972,25.88,9589.58,26.02,9651.503,25.86,0.181,43.55,-0.007,-0.8,0.143,44.03,-0.013,-1.593,2749.529,26.98267,1015.39,4.699924,0.012,9.662321,0.025,0,0,18.03468,0.047,0.005,1.212,0,0,0.004,1.144,0,0,0.214,0.002,0.043
2659801 7/31/2017 15:26:0,12.05,27.21,9667.782,25.81,9647.514,25.87,9591.754,26.01,9656.941,25.84,0.194,46.66,-0.007,-0.8,0.152,46.91,-0.013,-1.593,2749.778,26.98058,1015.39,0,0,12.61255,0.033,11.71045,0.03,0,0,0.004,0.947,0,0,0.003,0.8800001,0,0,1.078,0.009000001,0.046
2759805 7/31/2017 15:27:0,12.05,27.21,9668.658,25.81,9658.857,25.84,9589.58,26.02,9656.941,25.84,0.202,48.5,-0.012,-1.44,0.16,49.3,-0.013,-1.593,2749.929,26.97932,1015.32,4.71272,0.012,10.46914,0.027,0,0,0,0,0.003,0.642,0.003,0.32,0.001,0.263,0,0,1.208,0.01,0.062
2859811 7/31/2017 15:28:0,12.05,27.21,9670.408,25.81,9661.908,25.83,9589.58,26.02,9660.225,25.83,0.214,51.37,-0.013,-1.6,0.169,52.15,-0.013,-1.593,2749.949,26.97915,1015.4,7.876172,0.02,7.233794,0.019,0,0,14.31604,0.037,0.004,1.036,0,0,0.003,0.9910001,0,0,1.21,0.01,0.056
2959825 7/31/2017 15:29:0,12.05,27.21,9674.783,25.8,9664.528,25.82,9604.801,25.98,9662.415,25.83,0.224,53.86,-0.013,-1.6,0.178,54.65,-0.013,-1.593,2750.686,26.97297,1015.38,11.60991,0.03,3.359376,0.009000001,27.59228,0.071,18.1548,0.047,0.003,0.8010001,0,0,0.003,1.014,0,0,1.61,0.013,0.046
3100370 7/31/2017 15:30:0,12.05,27.21,9681.346,25.78,9664.966,25.82,9623.284,25.93,9659.13,25.84,0.227,54.53,-0.013,-1.6,0.18,55.27,-0.013,-1.593,2750.286,26.97632,1015.18,13.11966,0.034,6.714158,0.017,32.60052,0.08400001,11.79109,0.03,0.001,0.35,0,0,0.002,0.6600001,0,0,1.27,0.011,0.104
3200338 7/31/2017 15:31:0,12.05,27.21,9684.41,25.77,9665.402,25.82,9637.42,25.89,9656.941,25.84,0.22,52.97,-0.013,-1.6,0.176,54.1,-0.013,-1.593,2751.093,26.96956,1015.4,12.65161,0.033,5.719139,0.015,28.84902,0.075,0,0,0.004,1.036,0,0,0.003,1.027,0,0,1.967,0.016,0.116
3300357 7/31/2017 15:32:0,12.05,27.21,9692.724,25.75,9667.152,25.81,9635.246,25.9,9663.51,25.82,0.21,50.51,-0.012,-1.467,0.165,50.78,-0.013,-1.593,2750.621,26.97351,1015.43,7.468573,0.019,8.424022,0.022,29.89548,0.07700001,19.70596,0.051,0.004,0.9,0.002,0.298,0.004,1.145,0,0,1.652,0.014,0.05500001
3400349 7/31/2017 15:33:0,12.05,27.21,9694.038,25.75,9664.528,25.82,9631.983,25.91,9658.035,25.84,0.2,48.13,-0.011,-1.347,0.159,48.86,-0.013,-1.593,2749.981,26.97888,1015.41,6.787686,0.017,3.359376,0.009000001,31.11621,0.081,8.409129,0.022,0.003,0.6530001,0.003,0.372,0.003,0.8700001,0,0,1.303,0.011,0.053
3500308 7/31/2017 15:34:0,12.05,27.21,9692.287,25.75,9664.093,25.82,9617.849,25.94,9656.941,25.84,0.194,46.58,-0.012,-1.387,0.154,47.28,-0.013,-1.593,2749.837,26.98009,1015.35,6.548871,0.017,8.287398,0.021,32.3274,0.08400001,0,0,0,0,0.003,0.354,0,0,0,0,1.094,0.009000001,0.052
3600302 7/31/2017 15:35:0,12.05,27.21,9693.166,25.75,9666.715,25.82,9629.81,25.91,9656.941,25.84,0.185,44.57,-0.008,-0.96,0.148,45.6,-0.013,-1.593,2749.673,26.98146,1015.41,10.69407,0.027,7.872363,0.02,31.71827,0.082,0,0,0.004,0.8610001,0.003,0.32,0.003,0.795,0,0,0.798,0.007,0.056
3700310 7/31/2017 15:36:0,12.05,27.21,9693.602,25.75,9667.152,25.81,9639.594,25.89,9661.319,25.83,0.176,42.35,-0.008,-0.947,0.14,43.03,-0.013,-1.54,2749.653,26.98162,1015.38,8.967073,0.023,8.424022,0.022,27.59228,0.071,16.3851,0.042,0.003,0.7740001,0.003,0.31,0.002,0.738,0.002,0.199,0.7870001,0.007,0.058
3800302 7/31/2017 15:37:0,12.05,27.21,9696.669,25.74,9667.59,25.81,9639.594,25.89,9663.51,25.82,0.169,40.55,-0.008,-0.934,0.134,41.12,-0.013,-1.566,2749.529,26.98267,1015.43,7.896973,0.02,8.920294,0.023,27.59228,0.071,19.70596,0.051,0.003,0.6950001,0.002,0.298,0,0,0.001,0.143,0.214,0.002,0.046
3900261 7/31/2017 15:38:0,12.05,27.21,9694.913,25.74,9670.651,25.81,9640.682,25.88,9659.13,25.84,0.168,40.45,-0.007,-0.8,0.134,41.12,-0.013,-1.553,2749.509,26.98284,1015.49,4.725169,0.012,11.36278,0.029,26.87604,0.07,11.79109,0.03,0.003,0.6210001,0,0,0,0,0.001,0.174,0.152,0.001,0.045
4000260 7/31/2017 15:39:0,12.05,27.21,9703.689,25.72,9684.208,25.77,9650.468,25.86,9661.319,25.83,0.175,42.13,-0.007,-0.8,0.138,42.52,-0.013,-1.593,2749.509,26.98284,1015.61,12.68502,0.033,11.09879,0.029,16.27304,0.042,16.3851,0.042,0.003,0.679,0,0,0.003,0.956,0,0,0.152,0.001,0.039
4100252 7/31/2017 15:40:0,12.05,27.21,9713.779,25.7,9688.145,25.76,9653.729,25.85,9658.035,25.84,0.182,43.66,-0.007,-0.8,0.145,44.61,-0.013,-1.593,2749.581,26.98223,1015.64,11.3983,0.029,7.252681,0.019,8.351621,0.022,8.409129,0.022,0.003,0.6210001,0,0,0.003,0.942,0,0,0.5720001,0.005,0.043
4200211 7/31/2017 15:41:0,12.05,27.18,9713.341,25.7,9681.146,25.78,9654.817,25.85,9666.794,25.82,0.183,43.98,-0.007,-0.8,0.147,45.23,-0.013,-1.593,2749.529,26.98267,1015.49,11.64058,0.03,12.51626,0.032,0,0,23.45478,0.06,0.003,0.781,0,0,0,0,0,0,0.214,0.002,0.045
4300224 7/31/2017 15:42:0,12.05,27.18,9712.902,25.7,9683.77,25.77,9652.642,25.85,9673.362,25.8,0.177,42.45,-0.007,-0.8,0.14,43.14,-0.013,-1.593,2749.601,26.98206,1015.47,11.8617,0.03,11.36278,0.029,11.71045,0.03,28.4431,0.07300001,0.004,1.031,0,0,0.004,1.272,0,0,0.588,0.005,0.051
4400229 7/31/2017 15:43:0,12.05,27.18,9715.973,25.69,9681.146,25.78,9652.642,25.85,9660.225,25.83,0.158,38.06,-0.007,-0.8,0.125,38.51,-0.012,-1.487,2749.628,26.98184,1015.55,9.810093,0.025,12.51626,0.032,11.71045,0.03,14.31604,0.037,0.006,1.504,0,0,0.005,1.587,0.002,0.271,0.382,0.003,0.049
4500189 7/31/2017 15:44:0,12.05,27.18,9716.85,25.69,9680.709,25.78,9648.293,25.86,9656.941,25.84,0.143,34.29,-0.007,-0.8,0.112,34.37,-0.007,-0.7960001,2749.817,26.98025,1015.5,8.948182,0.023,12.64549,0.033,19.57119,0.051,0,0,0.003,0.766,0,0,0.004,1.25,0,0,1.089,0.009000001,0.052
4600181 7/31/2017 15:45:0,12.05,27.18,9715.094,25.69,9664.528,25.82,9650.468,25.86,9658.035,25.84,0.137,33.01,-0.007,-0.8,0.107,32.89,-0.007,-0.7960001,2749.753,26.9808,1015.48,10.5293,0.027,3.359376,0.009000001,16.27304,0.042,8.409129,0.022,0.003,0.799,0,0,0,0,0,0,0.8340001,0.007,0.06
4700188 7/31/2017 15:46:0,12.05,27.18,9707.199,25.71,9668.026,25.81,9645.031,25.87,9659.137,25.84,0.143,34.45,-0.007,-0.8,0.114,34.95,-0.007,-0.7960001,2749.832,26.98013,1015.47,13.16162,0.034,9.369985,0.024,23.29438,0.06,16.78909,0.043,0.004,0.947,0,0,0.004,1.3,0,0,0.8610001,0.007,0.07200001
4800162 7/31/2017 15:47:0,12.05,27.18,9711.146,25.7,9665.84,25.82,9642.857,25.88,9656.941,25.84,0.157,37.8,-0.007,-0.8,0.125,38.37,-0.007,-0.7960001,2750.46,26.97486,1015.4,12.55538,0.032,6.545708,0.017,25.24289,0.06500001,0,0,0.004,1.035,0,0,0.003,0.9690001,0,0,1.743,0.015,0.06900001
4900140 7/31/2017 15:48:0,12.05,27.18,9698.862,25.73,9664.091,25.82,9637.42,25.89,9655.853,25.84,0.167,40.05,-0.007,-0.8,0.13,40.02,-0.007,-0.7960001,2751.356,26.96735,1015.54,10.1855,0.026,0,0,28.84902,0.075,8.353497,0.022,0.002,0.401,0,0,0.003,1.026,0,0,2.1,0.018,0.067
5000135 7/31/2017 15:49:0,12.05,27.18,9694.038,25.75,9661.473,25.83,9603.715,25.98,9654.765,25.85,0.16,38.55,-0.003,-0.387,0.127,39.06,-0.007,-0.7960001,2751.274,26.96804,1015.54,6.787686,0.017,7.851855,0.02,26.87604,0.07,11.71308,0.03,0,0,0.003,0.4,0,0,0,0,1.723,0.014,0.07
5100107 7/31/2017 15:50:0,12.05,27.18,9689.222,25.76,9663.218,25.82,9599.366,25.99,9656.941,25.84,0.155,37.34,0,0,0.123,37.79,-0.007,-0.7960001,2753.936,26.94574,1015.68,10.15868,0.026,6.705852,0.017,23.29438,0.06,0,0,0.003,0.6950001,0,0,0.003,1,0,0,2.575,0.022,0.039
5200089 7/31/2017 15:51:0,12.05,27.18,9692.724,25.75,9663.218,25.82,9591.754,26.01,9652.591,25.85,0.151,36.35,0,0,0.12,37,-0.007,-0.7960001,2753.555,26.94892,1015.7,5.721906,0.015,4.69817,0.012,11.71045,0.03,16.2767,0.042,0.003,0.7740001,0,0,0,0,0,0,2.837,0.024,0.049
5300093 7/31/2017 15:52:0,12.05,27.18,9680.034,25.78,9651.439,25.86,9596.103,26,9655.853,25.84,0.147,35.33,0,0,0.118,36.28,-0.006,-0.73,2753.575,26.94876,1015.6,13.09775,0.034,13.07915,0.034,19.57118,0.051,8.353492,0.022,0,0,0,0,0.003,0.9810001,0.002,0.22,2.799,0.023,0.05700001
5400090 7/31/2017 15:53:0,12.05,27.18,9675.22,25.79,9651.876,25.85,9590.668,26.01,9648.24,25.86,0.146,35.12,0,0,0.114,34.95,-0.005,-0.6370001,2751.429,26.96674,1015.65,11.83045,0.03,13.05731,0.034,8.351621,0.022,22.1814,0.05700001,0.002,0.546,0,0,0,0,0.003,0.319,2.026,0.017,0.042
5500046 7/31/2017 15:54:0,12.05,27.18,9675.66,25.79,9657.983,25.84,9589.58,26.02,9642.802,25.88,0.147,35.28,0,0,0.114,34.95,0,-0.04,2750.383,26.97551,1015.71,12.03105,0.031,11.06988,0.029,0,0,26.88208,0.07,0.001,0.288,0,0,0,0,0.001,0.174,1.661,0.014,0.039
5600034 7/31/2017 15:55:0,12.05,27.21,9673.908,25.8,9654.058,25.85,9589.58,26.02,9655.853,25.84,0.147,35.33,0,0,0.115,35.33,0,0,2749.765,26.98069,1015.73,11.10416,0.029,12.7252,0.033,0,0,8.353497,0.022,0,0,0,0,0.003,0.795,0,0,0.9640001,0.008,0.048
5700034 7/31/2017 15:56:0,12.05,27.21,9670.408,25.81,9659.729,25.83,9591.754,26.01,9655.853,25.84,0.147,35.36,0,0,0.116,35.77,0,0,2749.634,26.98179,1015.67,7.876172,0.02,9.754045,0.025,11.71045,0.03,8.353497,0.022,0.001,0.206,0,0,0.003,1.007,0,0,0.776,0.007,0.038
5759994 7/31/2017 15:57:0,12.05,27.21,9684.41,25.77,9663.218,25.82,9589.58,26.02,9654.772,25.85,0.147,35.33,0,0,0.114,34.95,0,0,2749.529,26.98267,1015.7,12.65161,0.033,4.69817,0.012,0,0,16.73629,0.043,0,0,0,0,0,0,0,0,0.214,0.002,0.049
5900004 7/31/2017 15:58:0,12.05,27.21,9680.472,25.78,9662.346,25.83,9597.19,26,9656.941,25.84,0.144,34.53,0.001,0.16,0.114,34.95,0,0,2750.187,26.97716,1015.75,13.11966,0.034,6.528656,0.017,20.94265,0.054,0,0,0.003,0.803,0.003,0.32,0,0,0,0,1.282,0.011,0.049
5959991 7/31/2017 15:59:0,12.05,27.21,9673.034,25.8,9660.165,25.83,9605.889,25.97,9656.941,25.84,0.142,34.13,0.007,0.8,0.114,34.95,0,0.027,2751.16,26.969,1015.78,10.50156,0.027,9.345578,0.024,28.24858,0.07300001,0,0,0.003,0.6950001,0,0,0,0,0.001,0.143,1.918,0.016,0.052