07/31/2017 16:00 CR1000 (SN: 7908)
0059999 7/31/2017 16:0:0,12.05,27.21,9686.598,25.76,9660.165,25.83,9598.278,25.99,9652.591,25.85,0.147,35.33,0.007,0.8,0.114,34.95,0.007,0.7830001,2750.746,26.97247,1015.8,11.83045,0.03,9.345578,0.024,22.17642,0.05700001,16.2767,0.042,0,0,0,0,0,0,0.001,0.102,1.742,0.015,0.047
0200005 7/31/2017 16:1:0,12.05,27.21,9676.534,25.79,9646.642,25.87,9596.103,26,9655.853,25.84,0.152,36.57,0.01,1.24,0.12,36.83,0.007,0.7960001,2750.805,26.97197,1015.67,12.37621,0.032,12.338,0.032,19.57118,0.051,8.353497,0.022,0.003,0.679,0.003,0.398,0.002,0.568,0,0,1.561,0.013,0.034
0259979 7/31/2017 16:2:0,12.05,27.21,9673.471,25.8,9657.11,25.84,9591.754,26.01,9653.686,25.85,0.159,38.12,0.013,1.6,0.124,38.27,0.012,1.473,2751.85,26.96321,1015.65,10.81592,0.028,11.57407,0.03,11.71045,0.03,18.57872,0.048,0.003,0.71,0,0,0.003,1,0.002,0.284,2.213,0.019,0.058
0359984 7/31/2017 16:3:0,12.05,27.21,9673.471,25.8,9644.46,25.87,9592.842,26.01,9643.89,25.87,0.156,37.45,0.016,1.867,0.121,37.11,0.013,1.593,2750.311,26.97611,1015.67,10.81592,0.028,11.33318,0.029,14.21814,0.037,26.10078,0.068,0.003,0.747,0.003,0.377,0.001,0.448,0,0,1.492,0.013,0.046
0459939 7/31/2017 16:4:0,12.05,27.21,9669.533,25.81,9638.356,25.89,9589.58,26.02,9617.791,25.94,0.154,36.94,0.02,2.4,0.12,37,0.018,2.203,2749.909,26.97948,1015.76,6.548875,0.017,7.534586,0.019,0,0,31.96679,0.08300001,0,0,0,0,0,0,0.003,0.337,1.205,0.01,0.06400001
0559931 7/31/2017 16:5:0,12.05,27.21,9667.782,25.81,9637.917,25.89,9590.668,26.01,9638.452,25.89,0.161,38.79,0.023,2.721,0.127,39.09,0.02,2.389,2750.43,26.97511,1015.75,0,0,0,0,8.351621,0.022,29.40363,0.07600001,0.005,1.238,0.003,0.392,0.005,1.524,0,0,1.526,0.013,0.041
0659945 7/31/2017 16:6:0,12.05,27.21,9668.221,25.81,9640.972,25.88,9589.58,26.02,9646.066,25.87,0.174,41.84,0.027,3.201,0.138,42.45,0.024,2.88,2750.268,26.97647,1015.7,5.848809,0.015,9.662321,0.025,0,0,24.31797,0.063,0.004,0.9910001,0,0,0.003,0.9810001,0.003,0.387,0.9710001,0.008,0.049
0759903 7/31/2017 16:7:0,12.05,27.21,9669.97,25.81,9638.355,25.89,9589.58,26.02,9631.928,25.91,0.181,43.5,0.027,3.201,0.143,43.96,0.027,3.185,2752.663,26.95639,1015.7,7.256196,0.019,5.83081,0.015,0,0,31.7254,0.082,0.002,0.444,0,0,0.003,1,0,0,2.184,0.018,0.045
0859907 7/31/2017 16:8:0,12.05,27.25,9667.782,25.81,9638.79,25.89,9589.58,26.02,9646.066,25.87,0.184,44.19,0.033,3.907,0.147,45.19,0.029,3.411,2753.123,26.95254,1015.75,0,0,4.69817,0.012,0,0,24.31797,0.063,0.003,0.803,0.002,0.257,0.001,0.263,0.003,0.359,2.268,0.019,0.06
0959894 7/31/2017 16:9:0,12.05,27.21,9668.221,25.81,9640.098,25.88,9590.668,26.01,9629.752,25.91,0.178,42.8,0.033,4.001,0.141,43.27,0.033,3.982,2753.083,26.95288,1015.78,5.848809,0.015,7.233794,0.019,8.351621,0.022,32.16964,0.08300001,0.003,0.766,0,0,0.001,0.448,0,0,2.425,0.02,0.039
1059881 7/31/2017 16:10:0,12.05,27.21,9666.474,25.82,9632.698,25.9,9590.668,26.01,9598.215,25.99,0.174,41.76,0.033,4.001,0.137,42.25,0.033,3.982,2750.187,26.97716,1015.65,5.706369,0.015,10.44102,0.027,8.351621,0.022,19.57558,0.051,0,0,0,0,0.003,1.023,0,0,1.282,0.011,0.05900001
1159886 7/31/2017 16:11:0,12.05,27.25,9666.474,25.82,9625.3,25.92,9589.58,26.02,9592.776,26.01,0.176,42.29,0.04,4.801,0.14,43.14,0.039,4.645,2750.082,26.97803,1015.62,5.706369,0.015,13.04402,0.034,0,0,8.353497,0.022,0.003,0.757,0.004,0.438,0.001,0.263,0.003,0.415,1.097,0.009000001,0.051
1259875 7/31/2017 16:12:0,12.05,27.25,9661.673,25.83,9617.036,25.94,9589.58,26.02,9593.863,26,0.181,43.47,0.049,5.815,0.143,44.06,0.048,5.694,2750.882,26.97132,1015.71,11.074,0.029,10.44102,0.027,0,0,11.71308,0.03,0.002,0.401,0.003,0.354,0.003,1.019,0.002,0.284,1.919,0.016,0.049
1359875 7/31/2017 16:13:0,12.05,27.25,9656,25.84,9617.471,25.94,9589.58,26.02,9591.689,26.01,0.185,44.52,0.05500001,6.548001,0.146,44.92,0.054,6.477,2749.944,26.97919,1015.71,13.02569,0.034,10.75356,0.028,0,0,0,0,0.003,0.724,0.003,0.31,0.002,0.734,0.002,0.271,1.164,0.01,0.039
1459879 7/31/2017 16:14:0,12.05,27.25,9650.328,25.86,9617.036,25.94,9589.58,26.02,9592.776,26.01,0.174,41.73,0.063,7.588,0.137,42.04,0.063,7.472,2750.192,26.97711,1015.66,12.3426,0.032,10.44102,0.027,0,0,8.353497,0.022,0.005,1.226,0.003,0.4,0.004,1.269,0.003,0.387,1.447,0.012,0.05900001
1559888 7/31/2017 16:15:0,12.05,27.25,9652.946,25.85,9612.25,25.96,9589.58,26.02,9591.689,26.01,0.157,37.8,0.074,8.83,0.124,38.07,0.07300001,8.729999,2749.725,26.98102,1015.69,12.97442,0.033,3.341624,0.009000001,0,0,0,0,0.004,0.8530001,0.004,0.505,0.003,1.027,0.004,0.524,0.9500001,0.008,0.053
1659876 7/31/2017 16:16:0,12.05,27.25,9642.473,25.88,9610.079,25.96,9589.58,26.02,9591.689,26.01,0.151,36.22,0.08400001,10.06,0.119,36.7,0.08400001,10.01,2750.423,26.97517,1015.47,4.699924,0.012,6.493578,0.017,0,0,0,0,0.003,0.799,0.003,0.397,0.002,0.734,0.003,0.395,1.6,0.013,0.05500001
1759874 7/31/2017 16:17:0,12.05,27.28,9642.909,25.88,9611.38,25.96,9589.58,26.02,9591.689,26.01,0.156,37.5,0.086,10.32,0.122,37.55,0.08700001,10.34,2750.356,26.97574,1015.6,5.706369,0.015,3.332622,0.009000001,0,0,0,0,0.004,1.05,0.002,0.24,0.004,1.118,0.001,0.102,1.521,0.013,0.06100001
1859879 7/31/2017 16:18:0,12.05,27.28,9637.248,25.89,9608.344,25.97,9589.58,26.02,9591.689,26.01,0.17,40.82,0.081,9.66,0.134,41.12,0.081,9.639999,2750.457,26.97489,1015.56,9.731845,0.025,8.849255,0.023,0,0,0,0,0.004,0.8440001,0.002,0.2,0.003,0.919,0.002,0.239,1.558,0.013,0.043
1959863 7/31/2017 16:19:0,12.05,27.28,9636.377,25.89,9597.063,26,9589.58,26.02,9591.689,26.01,0.174,41.76,0.09200001,11.03,0.14,43.14,0.093,11.03,2757.473,26.91615,1015.57,10.44531,0.027,12.8999,0.034,0,0,0,0,0,0,0.005,0.6040001,0.001,0.263,0.005,0.578,2.97,0.025,0.06900001
2059903 7/31/2017 16:20:0,12.05,27.28,9625.933,25.92,9584.057,26.03,9588.5,26.02,9590.608,26.01,0.173,41.52,0.105,12.59,0.137,42.28,0.105,12.54,2759.905,26.89583,1015.66,13.64927,0.035,11.49238,0.03,8.296237,0.022,8.297988,0.022,0.002,0.573,0.003,0.383,0.003,1.019,0.003,0.374,1.288,0.011,0.05500001
2159896 7/31/2017 16:21:0,12.05,27.28,9616.793,25.95,9571.503,26.06,9583.098,26.03,9590.608,26.01,0.163,39.14,0.114,13.66,0.129,39.57,0.115,13.74,2760.292,26.89259,1015.57,5.691258,0.015,12.91638,0.034,19.44141,0.051,8.297988,0.022,0.003,0.7740001,0.003,0.354,0.003,0.8900001,0.003,0.345,0.67,0.006,0.054
2259884 7/31/2017 16:22:0,12.05,27.28,9614.185,25.95,9563.282,26.08,9558.257,26.1,9590.608,26.01,0.16,38.55,0.123,14.75,0.127,39.06,0.124,14.8,2760.248,26.89296,1015.66,5.676146,0.015,8.825686,0.023,32.38434,0.085,8.297988,0.022,0,0,0.003,0.397,0,0,0.004,0.466,0.965,0.008,0.049
2359892 7/31/2017 16:23:0,12.05,27.31,9611.58,25.96,9568.908,26.07,9543.137,26.14,9589.528,26.02,0.16,38.55,0.138,16.51,0.127,39.03,0.139,16.54,2760.432,26.89142,1015.62,9.299548,0.024,12.38351,0.032,29.20208,0.07600001,11.63525,0.03,0,0,0.005,0.6530001,0.001,0.263,0.005,0.6230001,0.5720001,0.005,0.048
2459905 7/31/2017 16:24:0,12.05,27.28,9612.448,25.96,9569.772,26.07,9555.017,26.11,9591.689,26.01,0.155,37.21,0.155,18.62,0.121,37.11,0.156,18.63,2760.235,26.89306,1015.54,8.360698,0.022,12.62312,0.033,32.33026,0.08400001,0,0,0.002,0.5990001,0.006,0.6990001,0.001,0.448,0.006,0.73,1.079,0.009000001,0.056
2559843 7/31/2017 16:25:0,12.05,27.31,9608.975,25.97,9559.82,26.09,9563.658,26.08,9591.689,26.01,0.154,36.94,0.172,20.55,0.12,37,0.173,20.64,2760.432,26.89142,1015.69,11.27736,0.029,0,0,31.74768,0.08300001,0,0,0,0,0.003,0.372,0,0,0.004,0.489,0.5720001,0.005,0.047
2659911 7/31/2017 16:26:0,12.05,27.31,9611.58,25.96,9560.685,26.09,9556.097,26.1,9585.207,26.03,0.162,38.89,0.173,20.78,0.126,38.68,0.176,21.02,2760.32,26.89236,1015.62,9.299548,0.024,4.660482,0.012,32.38434,0.085,19.44551,0.051,0.004,1.02,0.001,0.144,0.005,1.57,0.003,0.39,0.809,0.007,0.043
2759905 7/31/2017 16:27:0,12.05,27.31,9612.882,25.96,9562.849,26.09,9538.815,26.15,9590.608,26.01,0.176,42.27,0.163,19.48,0.138,42.35,0.164,19.54,2754.736,26.93905,1015.59,7.813184,0.02,8.334676,0.022,26.69781,0.07,8.297988,0.022,0.004,1.036,0.003,0.382,0.003,1.007,0.004,0.513,3.127,0.026,0.053
2859889 7/31/2017 16:28:0,12.05,27.34,9605.938,25.97,9561.119,26.09,9550.698,26.12,9591.689,26.01,0.185,44.52,0.17,20.31,0.146,44.82,0.171,20.33,2750.199,26.97705,1015.63,12.55043,0.033,5.658481,0.015,31.74768,0.08300001,0,0,0.003,0.724,0.007,0.84,0.003,0.822,0.007,0.8280001,1.428,0.012,0.047
2959900 7/31/2017 16:29:0,12.05,27.34,9609.409,25.96,9561.983,26.09,9548.536,26.12,9589.528,26.02,0.187,44.92,0.192,23.02,0.147,45.23,0.194,23.17,2749.713,26.98113,1015.72,11.01535,0.029,7.175764,0.019,31.22901,0.082,11.63525,0.03,0.001,0.288,0.006,0.6910001,0,0,0.005,0.6450001,0.817,0.007,0.051
3059897 7/31/2017 16:30:0,12.05,27.34,9608.541,25.97,9561.119,26.09,9537.735,26.15,9590.608,26.01,0.182,43.85,0.208,24.91,0.144,44.3,0.211,25.16,2749.76,26.98073,1015.73,11.51707,0.03,5.658481,0.015,25.92188,0.068,8.297988,0.022,0.003,0.7360001,0.006,0.708,0.003,1.023,0.006,0.73,0.689,0.006,0.048
3159917 7/31/2017 16:31:0,12.05,27.34,9600.729,25.99,9561.119,26.09,9543.137,26.14,9587.368,26.02,0.171,41.17,0.231,27.67,0.135,41.53,0.235,27.95,2750.048,26.97832,1015.71,12.9057,0.034,5.658481,0.015,29.20208,0.07600001,16.16854,0.042,0.005,1.096,0.007,0.8800001,0.003,0.822,0.008,0.9160001,1.217,0.01,0.05
3259914 7/31/2017 16:32:0,12.05,27.37,9602.465,25.98,9560.252,26.09,9538.815,26.15,9589.528,26.02,0.164,39.32,0.254,30.45,0.128,39.47,0.257,30.59,2749.961,26.97905,1015.8,13.02197,0.034,3.323746,0.009000001,26.69782,0.07,11.63525,0.03,0.003,0.803,0.006,0.6600001,0.003,0.822,0.006,0.7460001,1.301,0.011,0.045
3359896 7/31/2017 16:33:0,12.05,27.37,9604.201,25.98,9560.252,26.09,9533.416,26.16,9580.886,26.04,0.16,38.55,0.267,31.93,0.127,39.03,0.269,32.04,2750.086,26.978,1015.84,12.9057,0.034,3.323746,0.009000001,22.02936,0.058,24.15638,0.063,0,0,0.002,0.281,0.001,0.263,0.003,0.337,1.47,0.012,0.054
3459866 7/31/2017 16:34:0,12.05,27.37,9602.031,25.98,9559.82,26.09,9546.376,26.13,9590.608,26.01,0.16,38.55,0.272,32.57,0.127,39.06,0.274,32.65,2749.621,26.9819,1015.8,13.01474,0.034,0,0,30.54922,0.08000001,8.297988,0.022,0,0,0.003,0.367,0,0,0,0,0.6040001,0.005,0.034
3559903 7/31/2017 16:35:0,12.05,27.4,9601.597,25.98,9559.822,26.09,9557.177,26.1,9584.127,26.03,0.162,39.03,0.279,33.38,0.127,39.06,0.281,33.47,2749.837,26.98009,1015.77,12.993,0.034,6.695021,0.017,32.40234,0.085,20.80816,0.054,0.003,0.7360001,0.003,0.361,0,0,0.003,0.41,1.094,0.009000001,0.068
3659901 7/31/2017 16:36:0,12.05,27.4,9612.014,25.96,9560.685,26.09,9538.815,26.15,9585.207,26.03,0.17,40.82,0.281,33.61,0.132,40.64,0.285,33.92,2749.68,26.9814,1015.73,8.85324,0.023,4.660482,0.012,26.69781,0.07,19.44551,0.051,0.003,0.7920001,0,0,0.003,0.8700001,0.003,0.39,0.6450001,0.005,0.044
3759896 7/31/2017 16:37:0,12.05,27.4,9602.031,25.98,9559.389,26.09,9559.338,26.09,9585.207,26.03,0.174,41.73,0.282,33.73,0.134,41.12,0.287,34.15,2749.509,26.98284,1015.7,13.01474,0.034,3.315244,0.009000001,32.33026,0.08400001,19.44551,0.051,0.001,0.206,0.002,0.286,0,0,0.002,0.256,0.152,0.001,0.043
3859911 7/31/2017 16:38:0,12.05,27.4,9601.597,25.98,9545.577,26.13,9539.895,26.15,9534.433,26.16,0.171,41.12,0.29,34.7,0.134,41.12,0.294,35.08,2749.78,26.98057,1015.81,12.993,0.034,12.88334,0.034,27.40931,0.07200001,20.80816,0.054,0.003,0.7870001,0.007,0.786,0,0,0.006,0.7040001,0.698,0.006,0.051
3959913 7/31/2017 16:39:0,12.05,27.4,9591.615,26.01,9549.893,26.12,9525.855,26.18,9562.521,26.09,0.173,41.57,0.312,37.35,0.134,41.18,0.316,37.69,2750.172,26.97728,1015.72,9.843997,0.026,12.59083,0.033,8.296217,0.022,32.24673,0.08400001,0.002,0.516,0.007,0.8330001,0.001,0.369,0.007,0.7920001,1.449,0.012,0.056
4059917 7/31/2017 16:40:0,12.05,27.47,9589.01,26.02,9544.714,26.13,9529.094,26.17,9536.594,26.15,0.173,41.62,0.334,39.95,0.134,41.18,0.34,40.48,2749.753,26.9808,1015.73,3.325371,0.009000001,12.76714,0.033,16.16513,0.042,23.14478,0.06,0.002,0.444,0.006,0.683,0.001,0.369,0.006,0.715,0.8340001,0.007,0.03
4159891 7/31/2017 16:41:0,12.05,27.47,9589.879,26.01,9539.534,26.15,9524.775,26.18,9526.871,26.18,0.174,41.76,0.351,42.08,0.135,41.56,0.357,42.51,2749.909,26.97948,1015.79,7.497666,0.019,10.66867,0.028,0,0,0,0,0,0,0.005,0.5900001,0.003,0.8470001,0.004,0.506,1.205,0.01,0.042
4259895 7/31/2017 16:42:0,12.05,27.5,9589.876,26.01,9548.167,26.12,9524.775,26.18,9535.514,26.16,0.174,41.76,0.361,43.29,0.138,42.45,0.368,43.84,2749.569,26.98234,1015.69,3.334122,0.009000001,12.88334,0.034,0,0,22.034,0.058,0,0,0.003,0.349,0.003,0.9810001,0.004,0.422,0.297,0.002,0.033
4359901 7/31/2017 16:43:0,12.05,27.5,9590.314,26.01,9538.239,26.15,9524.775,26.18,9527.951,26.18,0.174,41.76,0.366,43.81,0.135,41.6,0.373,44.41,2749.74,26.9809,1015.84,9.46049,0.025,9.65105,0.025,0,0,8.297988,0.022,0,0,0.004,0.498,0.003,0.8700001,0.004,0.49,0.679,0.006,0.053
4459907 7/31/2017 16:44:0,12.05,27.5,9589.01,26.02,9537.377,26.15,9525.855,26.18,9527.951,26.18,0.174,41.76,0.359,43.05,0.134,41.12,0.367,43.75,2749.581,26.98223,1015.85,3.325371,0.009000001,9.989011,0.026,8.296237,0.022,8.297988,0.022,0,0,0.005,0.5430001,0,0,0.005,0.6320001,0.5720001,0.005,0.07200001
4559884 7/31/2017 16:45:0,12.05,27.5,9589.88,26.01,9533.063,26.16,9524.775,26.18,9526.871,26.18,0.172,41.33,0.346,41.45,0.134,41.12,0.353,42.05,2749.765,26.98069,1015.96,8.874925,0.023,6.61722,0.017,0,0,0,0,0.003,0.71,0.004,0.502,0,0,0.005,0.5400001,0.9640001,0.008,0.044
4659907 7/31/2017 16:46:0,12.05,27.53,9579.919,26.04,9530.918,26.17,9524.775,26.18,9529.031,26.17,0.16,38.49,0.34,40.74,0.125,38.55,0.347,41.32,2749.706,26.98119,1016,12.51749,0.033,14.2317,0.037,0,0,11.63525,0.03,0.006,1.374,0.002,0.221,0.005,1.62,0.002,0.256,0.942,0.008,129.9
4759933 7/31/2017 16:47:0,12.05,27.53,9575.156,26.05,9508.527,26.23,9523.702,26.19,9500.041,26.25,0.147,35.31,0.35,41.86,0.114,35.05,0.358,42.66,2749.653,26.98162,1015.88,12.92269,0.034,3.306233,0.009000001,8.241605,0.022,31.74548,0.08400001,0.003,0.803,0.005,0.6450001,0.003,0.874,0.006,0.6720001,0.7870001,0.007,0.038
4900446 7/31/2017 16:48:0,12.05,27.53,9563.468,26.08,9508.102,26.23,9523.702,26.19,9503.261,26.24,0.145,34.91,0.368,44.06,0.112,34.61,0.377,44.91,2749.601,26.98206,1016,0,0,9.41809,0.025,8.241605,0.022,31.02995,0.082,0.003,0.71,0.008,0.934,0.002,0.766,0.008,0.988,0.588,0.005,0.027
5000410 7/31/2017 16:49:0,12.05,27.53,9562.173,26.09,9508.097,26.23,9506.534,26.23,9508.626,26.23,0.147,35.33,0.391,46.82,0.114,34.95,0.401,47.81,2749.706,26.98119,1015.97,7.369948,0.019,0,0,29.00978,0.07600001,29.01594,0.07600001,0,0,0.007,0.8950001,0,0,0.007,0.835,0.942,0.008,0.039
5100395 7/31/2017 16:50:0,12.05,27.56,9563.468,26.08,9508.531,26.23,9511.899,26.22,9508.626,26.23,0.147,35.33,0.416,49.86,0.114,34.95,0.427,50.91,2749.797,26.98042,1015.96,0,0,8.800775,0.023,25.75117,0.068,29.01594,0.07600001,0,0,0.011,1.343,0,0,0.012,1.386,1.084,0.009000001,0.025
5200406 7/31/2017 16:51:0,12.05,27.56,9561.74,26.09,9508.097,26.23,9502.243,26.24,9491.455,26.27,0.151,36.32,0.447,53.49,0.117,35.94,0.457,54.52,2749.824,26.98019,1015.87,6.462397,0.017,0,0,30.70632,0.081,32.03442,0.08400001,0.005,1.101,0.006,0.6670001,0.003,1.027,0.005,0.6080001,0.9820001,0.008,0.031
5300384 7/31/2017 16:52:0,12.05,27.56,9563.468,26.08,9508.097,26.23,9510.826,26.22,9492.528,26.27,0.16,38.55,0.463,55.42,0.125,38.55,0.474,56.5,2749.628,26.98184,1016.02,0,0,4.709045,0.012,26.52201,0.07,32.12417,0.08400001,0,0,0.005,0.6180001,0.003,0.8900001,0.006,0.657,0.382,0.003,0.054
5400402 7/31/2017 16:53:0,12.05,27.56,9558.717,26.1,9508.097,26.23,9476.492,26.31,9465.699,26.34,0.16,38.52,0.474,56.81,0.127,38.96,0.487,58.07,2749.87,26.97982,1016.02,10.02453,0.026,4.709045,0.012,27.87646,0.07300001,14.03382,0.037,0.001,0.358,0.005,0.6530001,0.001,0.448,0.006,0.702,1.199,0.01,0.028
5500372 7/31/2017 16:54:0,12.05,27.56,9555.694,26.1,9487.924,26.28,9467.907,26.33,9462.479,26.35,0.154,36.94,0.485,58.13,0.12,37,0.497,59.25,2749.936,26.97925,1015.97,11.87218,0.031,14.92774,0.039,20.66677,0.054,0,0,0,0,0.005,0.5810001,0,0,0.005,0.5480001,1.111,0.009000001,0.043
5600346 7/31/2017 16:55:0,12.05,27.56,9555.694,26.1,9482.339,26.3,9464.689,26.34,9462.479,26.35,0.148,35.49,0.509,60.93,0.115,35.26,0.519,61.82,2749.628,26.98184,1015.9,11.87218,0.031,0,0,16.05868,0.042,0,0,0.004,1.045,0.01,1.255,0.004,1.235,0.01,1.225,0.382,0.003,0.048
5700350 7/31/2017 16:56:0,12.05,27.59,9538.425,26.15,9481.482,26.3,9460.397,26.35,9462.479,26.35,0.136,32.66,0.532,63.75,0.107,32.82,0.5400001,64.41,2751.362,26.96731,1015.98,6.62858,0.017,4.611398,0.012,0,0,0,0,0.003,0.757,0.006,0.726,0.001,0.369,0.006,0.7280001,1.954,0.016,0.046
5800314 7/31/2017 16:57:0,12.05,27.59,9537.561,26.15,9463.926,26.34,9460.397,26.35,9462.479,26.35,0.127,30.49,0.5480001,65.68,0.09800001,30.05,0.5570001,66.39,2751.975,26.96216,1015.96,0,0,11.5761,0.031,0,0,0,0,0.005,1.116,0.009000001,1.106,0.003,1,0.009000001,1.048,2.187,0.018,0.052
5900319 7/31/2017 16:58:0,12.05,27.63,9523.78,26.19,9456.65,26.36,9460.397,26.35,9462.479,26.35,0.115,27.65,0.5890001,70.47999,0.08800001,27,0.596,71.01,2753.352,26.95063,1016,12.8902,0.034,0,0,0,0,0,0,0.003,0.6620001,0.012,1.396,0.002,0.6990001,0.011,1.342,2.705,0.023,0.042