07/31/2017 18:00 CR1000 (SN: 7908)
0059988 7/31/2017 18:0:0,12.05,28.95,9349.318,26.65,9228.134,26.98,9330.034,26.7,9233.455,26.96,0.186,44.7,2.346,281,0.138,42.35,2.368,282.3,2749.003,26.98708,1016.2,10.72424,0.029,13.49279,0.037,0.006135442,0,31.0671,0.08400001,0.002,0.5990001,0.18,21.56,0.003,1.007,0.179,21.39,1.26,0.011,0.052
0159964 7/31/2017 18:1:0,12.05,28.99,9349.282,26.65,9231.855,26.97,9330,26.7,9266.858,26.87,0.195,46.82,2.043,244.6,0.147,45.19,2.066,246.3,2749.055,26.98664,1016.03,10.72416,0.029,10.85999,0.029,0,0,11.2538,0.031,0.005,1.203,0.171,20.47,0.005,1.477,0.171,20.41,1.002,0.008,0.08000001
0259988 7/31/2017 18:2:0,12.05,29.05,9345.457,26.66,9256.513,26.9,9329.978,26.7,9308.893,26.76,0.205,49.33,1.853,221.9,0.157,48.31,1.875,223.5,2749.43,26.9835,1015.86,12.32654,0.033,11.58447,0.031,0.01239119,0,30.40084,0.082,0.003,0.724,0.042,5.026,0.003,1.028,0.042,5.031,0.259,0.002,0.089
0359978 7/31/2017 18:3:0,12.05,29.08,9355.159,26.63,9272.001,26.86,9329.96,26.7,9317.288,26.74,0.207,49.65,2.046,245,0.159,48.79,2.069,246.7,2749.489,26.983,1016.02,0.01073622,0,11.08892,0.03,0.01123047,0,26.69572,0.07200001,0.002,0.444,0.161,19.3,0.003,0.909,0.161,19.15,0,0,0.081
0459991 7/31/2017 18:4:0,12.05,29.12,9355.143,26.63,9248.525,26.92,9329.943,26.7,9267.849,26.87,0.204,49.15,2.305,276,0.153,46.97,2.329,277.6,2749.489,26.983,1016.02,0.008448676,0,11.49962,0.031,0.008260792,0,8.027971,0.022,0.004,0.937,0.369,44.23,0.002,0.734,0.376,44.85,0,0,129.9
0600529 7/31/2017 18:5:0,12.05,29.18,9347.521,26.65,9175.995,27.12,9329.929,26.7,9204.109,27.04,0.187,45.02,3.034,363.4,0.138,42.38,3.054,364,2748.935,26.98764,1016.04,11.61844,0.031,22.51686,0.062,0,0,11.18053,0.031,0.008,1.922,0.708,84.8,0.008,2.347,0.7090001,84.5,0.5930001,0.005,0.048
0700514 7/31/2017 18:6:0,12.05,29.25,9335.675,26.69,9224.262,26.99,9329.915,26.7,9234.384,26.96,0.2,48.18,2.11,252.6,0.149,45.74,2.131,254,2748.483,26.99144,1016.15,10.72373,0.029,14.76215,0.04,0.002804773,0,31.18911,0.085,0,0,0.112,13.38,0.003,0.8900001,0.111,13.21,1.601,0.013,0.063
0800520 7/31/2017 18:7:0,12.05,29.28,9332.708,26.69,9215.912,27.01,9329.906,26.7,9230.194,26.97,0.192,46.04,2.449,293.3,0.14,43.17,2.473,294.7,2749.43,26.9835,1016.2,8.140628,0.022,17.16316,0.047,0.005370206,0,30.48661,0.08300001,0.006,1.514,0.333,39.85,0.006,1.8,0.332,39.56,0.259,0.002,0.058
0900467 7/31/2017 18:8:0,12.05,29.35,9329.741,26.7,9201.722,27.05,9329.898,26.7,9206.154,27.04,0.18,43.28,2.509,300.4,0.134,41.12,2.532,301.8,2749.41,26.98366,1016.21,0.00529597,0,5.450806,0.015,0.004839215,0,0.003871372,0,0.001,0.35,0.234,28.01,0,0,0.231,27.59,0.296,0.002,0.066
1000482 7/31/2017 18:9:0,12.05,29.38,9321.308,26.72,9122.297,27.27,9329.89,26.7,9140.929,27.22,0.153,36.78,4.325,517.9,0.106,32.55,4.35,518.5,2748.018,26.99535,1016.05,13.59895,0.037,62.20742,0.171,0.002911546,0,57.15456,0.157,0.016,3.74,0.909,108.9,0.014,4.282,0.901,107.4,2.794,0.023,0.07300001
1100464 7/31/2017 18:10:0,12.05,29.45,9291.83,26.8,9095.394,27.34,9282.566,26.83,9123.322,27.26,0.161,38.73,3.171,379.7,0.114,35.19,3.188,380,2738.73,27.07344,1016.14,12.61182,0.034,46.08605,0.127,27.3187,0.074,51.51364,0.141,0.016,3.869,1.034,123.8,0.015,4.719,1.028,122.6,0.956,0.008,0.06900001
1200457 7/31/2017 18:11:0,12.05,29.52,9279.213,26.84,9192.557,27.07,9268.893,26.87,9206.136,27.04,0.19,45.64,2.221,265.9,0.139,42.83,2.248,268,2741.107,27.05344,1016.04,0.002194491,0,14.73984,0.04,11.32488,0.031,0.001757812,0,0.004,0.9850001,0.09900001,11.91,0.003,0.8530001,0.1,11.94,3.409,0.029,0.067
1300439 7/31/2017 18:12:0,12.05,29.58,9292.239,26.8,9184.647,27.09,9268.889,26.87,9206.131,27.04,0.188,45.13,2.459,294.5,0.14,43.17,2.486,296.2,2748.164,26.9941,1016.06,12.60297,0.034,12.02302,0.033,11.32433,0.031,0.0028236,0,0.002,0.482,0.165,19.77,0,0,0.164,19.58,1.005,0.008,0.066
1400429 7/31/2017 18:13:0,12.05,29.65,9301.904,26.78,9201.28,27.05,9313.048,26.75,9206.128,27.04,0.19,45.58,2.505,300,0.14,42.93,2.534,302.1,2748.252,26.99337,1016.05,7.56701,0.02,6.400255,0.017,27.89873,0.075,0.0014118,0,0.004,0.9320001,0.203,24.33,0.003,1,0.205,24.47,1.365,0.011,0.07200001
1500423 7/31/2017 18:14:0,12.05,29.72,9304.849,26.77,9192.134,27.07,9329.87,26.7,9206.125,27.04,0.178,42.83,2.497,299.1,0.129,39.71,2.522,300.6,2747.876,26.99652,1016.13,8.617364,0.023,16.195,0.044,0.001171875,0,0.0008789062,0,0.003,0.757,0.263,31.47,0.003,0.956,0.261,31.16,1.463,0.012,0.05700001
1600413 7/31/2017 18:15:0,12.05,29.75,9304.421,26.77,9179.276,27.11,9327.764,26.71,9190.552,27.08,0.164,39.48,3.163,378.8,0.117,36.08,3.189,380.1,2748.13,26.99439,1016.24,0,0,29.73853,0.081,11.32497,0.031,26.97026,0.074,0.012,2.771,0.757,90.6,0.011,3.324,0.753,89.8,0.6680001,0.006,0.046
1700397 7/31/2017 18:16:0,12.05,29.82,9304.42,26.77,9133.239,27.24,9329.862,26.7,9169.787,27.14,0.146,35.09,3.251,389.3,0.103,31.73,3.277,390.6,2740.261,27.06056,1016.05,0.0003778706,0,17.11894,0.047,0.001819717,0,30.70644,0.08400001,0.003,0.6440001,0.416,49.83,0.005,1.422,0.413,49.28,2.882,0.024,0.062
1800385 7/31/2017 18:17:0,12.05,29.85,9297.69,26.79,9159.73,27.16,9323.552,26.72,9206.118,27.04,0.153,36.8,2.66,318.5,0.109,33.61,2.692,320.9,2738.782,27.073,1016.17,11.15371,0.03,13.61021,0.037,18.92688,0.051,0.001451764,0,0.002,0.444,0.067,8.07,0.003,0.98,0.068,8.16,1.083,0.009000001,0.09200001
1900379 7/31/2017 18:18:0,12.05,29.92,9303.575,26.77,9134.07,27.23,9308.831,26.76,9171.859,27.13,0.145,34.93,3.307,396.1,0.1,30.63,3.338,397.9,2738.474,27.07559,1016.1,4.52743,0.012,20.58388,0.05700001,29.74038,0.08000001,30.98696,0.085,0.006,1.364,0.5800001,69.51,0.006,1.708,0.578,68.93999,0,0,0.056
2000359 7/31/2017 18:19:0,12.05,29.99,9285.499,26.82,9087.457,27.36,9299.366,26.78,9127.355,27.25,0.135,32.41,3.719,445.4,0.09100001,28.09,3.746,446.5,2738.474,27.07559,1016.12,10.92131,0.029,19.36557,0.053,31.5269,0.085,35.54855,0.09800001,0.006,1.359,0.518,62.02,0.004,1.336,0.511,60.92,0,0,0.06400001
2100368 7/31/2017 18:20:0,12.05,30.05,9268.71,26.87,9043.151,27.48,9275.183,26.85,9088.156,27.36,0.126,30.25,4.634,555,0.081,25.04,4.66,555.4001,2738.455,27.07576,1016.16,12.40364,0.034,30.38115,0.08400001,21.44608,0.058,26.92379,0.074,0.007,1.61,0.6530001,78.24,0.006,1.932,0.652,77.66,0.151,0.001,0.05500001
2200312 7/31/2017 18:21:0,12.05,30.12,9239.398,26.95,9015.341,27.56,9266.77,26.87,9063.503,27.43,0.129,31.13,3.776,452.3,0.086,26.59,3.803,453.3,2738.474,27.07559,1016.22,12.36994,0.034,30.47143,0.085,0,0,28.17523,0.078,0.01,2.42,0.6450001,77.24,0.011,3.416,0.638,76.03,0,0,0.062
2300311 7/31/2017 18:22:0,12.05,30.19,9216.432,27.01,9048.842,27.47,9237.521,26.95,9087.105,27.36,0.143,34.29,3.652,437.4,0.09800001,30.22,3.682,438.9,2738.474,27.07559,1016.14,12.5127,0.034,10.12533,0.028,31.27012,0.085,17.1035,0.047,0.003,0.766,0.289,34.67,0.003,0.942,0.29,34.55,0,0,0.05700001
2400313 7/31/2017 18:23:0,12.05,30.33,9226.442,26.98,9070.19,27.41,9224.984,26.99,9085.042,27.37,0.149,35.79,3.312,396.6,0.1,30.87,3.345,398.7,2738.474,27.07559,1016.31,7.507617,0.02,18.89766,0.052,29.54749,0.08000001,13.48705,0.037,0.003,0.724,0.199,23.82,0.001,0.263,0.2,23.9,0,0,0.06900001
2500304 7/31/2017 18:24:0,12.05,30.43,9218.516,27,9087.034,27.36,9264.682,26.88,9137.642,27.22,0.149,35.87,3.066,367.2,0.103,31.59,3.099,369.3,2738.546,27.07498,1016.4,12.33768,0.034,12.23547,0.034,11.25135,0.031,18.56484,0.051,0.003,0.757,0.112,13.39,0.003,0.9910001,0.112,13.3,0.5530001,0.005,0.067
2600278 7/31/2017 18:25:0,12.05,30.5,9228.943,26.97,9091.972,27.35,9258.413,26.89,9163.553,27.15,0.147,35.3,2.957,354.2,0.105,32.34,2.991,356.5,2738.546,27.07498,1016.27,0,0,11.89865,0.033,21.307,0.058,28.97402,0.079,0.001,0.206,0.124,14.84,0.003,0.909,0.122,14.57,0.5530001,0.005,0.05900001
2700273 7/31/2017 18:26:0,12.05,30.57,9242.744,26.94,9097.322,27.33,9266.77,26.87,9169.783,27.14,0.143,34.29,2.946,352.8,0.101,30.97,2.975,354.5,2738.834,27.07256,1016.41,12.48252,0.034,8.816595,0.024,0,0,30.70748,0.08400001,0.005,1.272,0.159,18.99,0.006,1.872,0.169,20.09,1.194,0.01,0.09100001
2800252 7/31/2017 18:27:0,12.05,30.64,9235.217,26.96,9042.702,27.49,9266.77,26.87,9081.948,27.38,0.128,30.81,3.419,409.5,0.08700001,26.69,3.464,412.8,2741.525,27.04993,1016.39,10.86464,0.029,13.43441,0.037,0,0,0,0,0.003,0.687,0.339,40.66,0.005,1.429,0.354,42.22,3.155,0.027,0.053
2900271 7/31/2017 18:28:0,12.05,30.71,9229.362,26.97,9086.226,27.37,9263.638,26.88,9137.642,27.22,0.136,32.65,2.851,341.5,0.096,29.43,2.891,344.6,2747.624,26.99864,1016.49,3.212104,0.009000001,20.73178,0.05700001,13.66072,0.037,18.56484,0.051,0.003,0.757,0.067,8.07,0.003,0.956,0.07300001,8.7,1.233,0.01,0.058
3000252 7/31/2017 18:29:0,12.05,30.74,9240.236,26.94,9044.346,27.48,9260.503,26.89,9090.199,27.35,0.126,30.38,2.837,339.8,0.08700001,26.79,2.88,343.2,2748.915,26.98781,1016.41,13.29357,0.036,17.55944,0.049,18.8039,0.051,21.0361,0.058,0.003,0.7920001,0.036,4.279,0.002,0.6460001,0.038,4.473,0.6320001,0.005,0.036
3100235 7/31/2017 18:30:0,12.05,30.78,9226.026,26.98,9034.929,27.51,9206.181,27.04,9078.874,27.39,0.135,32.36,3.455,413.8,0.09500001,29.33,3.494,416.4,2748.328,26.99273,1016.49,9.245394,0.025,16.45356,0.046,11.25135,0.031,13.4,0.037,0.007,1.574,0.8750001,104.7,0.006,1.871,0.8990001,107.1,0.6540001,0.005,0.039
3200220 7/31/2017 18:31:0,12.05,30.84,9201.018,27.05,8910.12,27.86,9204.092,27.04,8962.429,27.71,0.118,28.42,4.332,518.8,0.08000001,24.56,4.397,524.1,2743.654,27.03202,1016.54,17.72458,0.048,13.1478,0.037,0,0,13.31421,0.037,0.009000001,2.18,0.8930001,107,0.009000001,2.769,0.91,108.5,4.065,0.034,0.05500001
3300219 7/31/2017 18:32:0,12.05,30.91,9158.22,27.17,8798.198,28.18,9166.729,27.14,8842.554,28.05,0.105,25.21,5.657,677.5,0.06400001,19.67,5.761,686.7,2739.05,27.07074,1016.46,17.08098,0.047,43.03069,0.123,30.50715,0.08300001,58.10285,0.165,0.008,1.907,0.339,40.55,0.006,1.963,0.351,41.83,1.468,0.012,0.045
3400196 7/31/2017 18:33:0,12.05,31.02,9097.876,27.33,8769.818,28.26,9098.51,27.33,8779.438,28.23,0.135,32.52,4.634,555,0.08400001,25.9,5.339,636.3,2738.474,27.07559,1016.46,14.17701,0.039,15.07247,0.043,28.352,0.078,7.671769,0.022,0.008,1.98,0.892,106.8,0.009000001,2.912,0.521,62.13,0,0,0.05
3500189 7/31/2017 18:34:0,12.05,31.16,9057.583,27.44,8816.122,28.13,9078.925,27.39,8846.452,28.04,0.185,44.51,2.992,358.4,0.133,40.94,3.081,367.2,2738.474,27.07559,1016.51,10.73217,0.03,29.46428,0.08400001,7.869299,0.022,35.57013,0.101,0.015,3.58,0.56,67.11,0.014,4.349,0.5630001,67.11999,0,0,0.051
3600179 7/31/2017 18:35:0,12.05,31.26,9039.142,27.5,8845,28.04,9030.774,27.52,8855.608,28.01,0.205,49.22,3.66,438.3,0.143,43.99,4.186,498.9,2740.13,27.06166,1016.38,11.72209,0.033,41.30577,0.118,24.58789,0.068,60.32134,0.172,0.011,2.636,1.222,146.4,0.014,4.199,1.237,147.4,2.1,0.018,0.035
3700170 7/31/2017 18:36:0,12.05,31.33,9007.257,27.58,8687.066,28.5,8993.031,27.62,8704.114,28.45,0.174,41.83,5.345,640.1,0.12,36.97,5.635,671.6,2738.474,27.07559,1016.39,12.97662,0.036,31.19769,0.09100001,30.11096,0.08400001,29.86211,0.087000.001,0.35,0.679,81.3,0.001,0.458,0.199,23.74,0,0,0.046
3800147 7/31/2017 18:37:0,12.05,31.47,8958.013,27.72,8643.748,28.62,8957.404,27.72,8692.266,28.48,0.181,43.6,5.283,632.7,0.133,40.8,4.832,575.9,2738.546,27.07498,1016.45,16.01368,0.045,17.43938,0.051,0,0,29.43715,0.086,0.011,2.652,0.6080001,72.77,0.009000001,2.779,0.9780001,116.6,0.5530001,0.005,0.046
3900108 7/31/2017 18:38:0,12.05,31.62,8932.86,27.79,8744.846,28.33,8957.404,27.72,8783.548,28.22,0.225,54.01,3.558,426.1,0.168,51.66,3.622,431.7,2743.22,27.03567,1016.3,0,0,37.31623,0.108,0,0,49.13544,0.141,0.012,2.931,0.979,117.2,0.011,3.238,1.003,119.6,4.04,0.034,0.051
4000137 7/31/2017 18:39:0,12.05,31.69,8937.729,27.78,8740.848,28.34,8955.38,27.73,8780.513,28.23,0.23,55.24,3.776,452.2,0.17,52.24,3.819,455.2,2748.796,26.9888,1016.35,11.57633,0.033,28.44099,0.082,10.89321,0.031,39.2787,0.113,0.005,1.18,0.443,53.09,0.005,1.515,0.447,53.31,0.625,0.005,0.04
4100118 7/31/2017 18:40:0,12.05,31.79,8925.177,27.82,8685.065,28.5,8924.027,27.82,8718.893,28.41,0.234,56.21,3.862,462.5,0.173,53.31,3.903,465.2,2749.45,26.98333,1016.31,11.28688,0.032,20.1689,0.05900001,30.19019,0.085,0,0,0.004,1.016,0.578,69.21,0.004,1.237,0.5840001,69.63,0.213,0.002,0.043
4200120 7/31/2017 18:41:0,12.05,31.9,8886.832,27.92,8617.098,28.7,8879.636,27.94,8643.106,28.63,0.237,56.95,4.192,502,0.175,53.89,4.231,504.2,2749.469,26.98316,1016.3,19.08432,0.054,20.69196,0.06100001,27.17079,0.07700001,38.92593,0.114,0.011,2.694,0.897,107.5,0.01,2.981,0.9030001,107.7,0.152,0.001,0.045
4300092 7/31/2017 18:42:0,12.05,31.97,8853.836,28.02,8638.644,28.64,8836.422,28.07,8682.404,28.51,0.251,60.3,3.366,403.1,0.189,58.1,3.393,404.4,2749.469,26.98316,1016.41,10.64775,0.03,16.73801,0.049,0,0,28.7688,0.08400001,0.006,1.357,0.7410001,88.70001,0.007,2.085,0.749,89.3,0.152,0.001,0.05500001
4400073 7/31/2017 18:43:0,12.05,32.08,8836.982,28.07,8677.569,28.53,8836.422,28.07,8725.841,28.38,0.256,61.45,3.387,405.6,0.195,59.85,3.434,409.3,2749.489,26.983,1016.39,4.322156,0.012,17.00469,0.049,0,0,19.1159,0.05500001,0.004,0.873,0.29,34.69,0.003,0.9990001,0.3,35.73,0,0,0.063
4500072 7/31/2017 18:44:0,12.05,32.15,8854.638,28.02,8694.919,28.47,8837.426,28.06,8740.727,28.34,0.246,59.07,4.371,523.4,0.183,56.32,4.398,524.2,2749.43,26.9835,1016.41,10.1839,0.029,15.64578,0.045,7.719151,0.022,28.6953,0.08300001,0.006,1.554,1.014,121.4,0.006,1.846,1.067,127.2,0.259,0.002,0.039
4600058 7/31/2017 18:45:0,12.04,32.22,8873.951,27.96,8739.645,28.35,8875.217,27.96,8791.03,28.2,0.248,59.55,3.072,367.9,0.184,56.56,3.026,360.7,2749.311,26.98449,1016.5,11.68886,0.033,15.66067,0.045,28.66565,0.081,24.59897,0.07,0.006,1.503,0.215,25.75,0.006,1.857,0.287,34.19,0.424,0.004,0.052
4700049 7/31/2017 18:46:0,12.05,32.26,8886.463,27.92,8739.276,28.35,8895.951,27.9,8777.686,28.24,0.24,57.78,2.873,344,0.179,54.98,2.966,353.5,2748.249,26.99339,1016.4,8.913789,0.025,8.693396,0.025,0.2255074,0.001,0.2216361,0.001,0.001,0.206,0.13,15.62,0.003,0.8900001,0.127,15.16,0.6530001,0.005,0.045
4800037 7/31/2017 18:47:0,12.05,32.26,8901.062,27.88,8774.337,28.24,8895.631,27.9,8832.296,28.08,0.244,58.59,2.97,355.7,0.184,56.63,2.997,357.2,2747.926,26.9961,1016.54,10.66814,0.03,18.64364,0.054,0.1368427,0,16.54246,0.047,0.004,0.994,0.131,15.69,0.004,1.323,0.128,15.28,0.9910001,0.008,0.045
4900029 7/31/2017 18:48:0,12.05,32.26,8906.4,27.87,8759.696,28.29,8903.416,27.88,8810.026,28.14,0.237,56.93,3.232,387.1,0.176,54.09,3.292,392.3,2747.952,26.99588,1016.48,7.615548,0.022,0,0,20.62414,0.058,29.8059,0.085,0.003,0.799,0.239,28.61,0.003,0.956,0.267,31.78,0.72,0.006,0.031
5000036 7/31/2017 18:49:0,12.05,32.26,8906.947,27.87,8752.3,28.31,8895.062,27.9,8776.815,28.24,0.244,58.59,3.384,405.3,0.177,54.47,3.469,413.5,2747.266,27.00164,1016.34,0.0937361,0,10.93537,0.032,0.08789062,0,0.08613281,0,0.003,0.8020001,0.176,21.13,0.003,1.028,0.174,20.7,0.781,0.007,0.054
5100049 7/31/2017 18:50:0,12.05,32.26,8906.767,27.87,8757.712,28.29,8899.939,27.89,8803.6,28.16,0.252,60.51,3.383,405.1,0.189,58.17,3.411,406.6,2746.899,27.00473,1016.47,0.1139528,0,24.52018,0.071,16.74165,0.047,29.72746,0.085,0.005,1.116,0.368,44.08,0.006,1.888,0.37,44.06,1.318,0.011,0.048
5200038 7/31/2017 18:51:0,12.05,32.26,8923.386,27.82,8829.136,28.09,8951.562,27.74,8862.73,27.99,0.263,63.11,2.892,346.3,0.2,61.46,2.916,347.5,2747.167,27.00248,1016.44,11.3751,0.032,18.35468,0.052,15.17156,0.043,30.01148,0.085,0.003,0.7360001,0.221,26.44,0.002,0.6170001,0.223,26.52,0.924,0.008,0.042
5300042 7/31/2017 18:52:0,12.05,32.3,8949.533,27.75,8811.346,28.14,8955.823,27.73,8845.862,28.04,0.247,59.44,3.223,386,0.186,57.21,3.26,388.5,2746.321,27.00959,1016.43,10.5181,0.03,10.89692,0.031,0.07968749,0,21.54064,0.06100001,0.005,1.116,0.188,22.53,0.005,1.555,0.205,24.47,1.671,0.014,0.043
5359993 7/31/2017 18:53:0,12.05,32.3,8955.372,27.73,8805.112,28.16,8955.583,27.73,8836.583,28.07,0.247,59.42,2.975,356.3,0.186,57.11,3.081,367.2,2746.793,27.00562,1016.41,0,0,6.615436,0.019,0,0,0,0,0,0,0.22,26.36,0.003,0.8470001,0.182,21.7,1.224,0.01,0.039
5500045 7/31/2017 18:54:0,12.05,32.33,8954.393,27.73,8787.429,28.21,8955.406,27.73,8826.424,28.1,0.252,60.57,3.553,425.6,0.188,58,3.573,425.9,2746.924,27.00452,1016.44,9.899978,0.028,28.10537,0.081,0.07933965,0,22.34152,0.06400001,0.007,1.661,0.9530001,114.1,0.006,1.88,0.946,112.8,1.151,0.01,0.05700001
5600044 7/31/2017 18:55:0,12.05,32.33,8948.182,27.75,8690.559,28.49,8955.274,27.73,8744.626,28.33,0.241,57.94,4.545,544.3,0.183,56.18,4.21,501.8,2745.745,27.01443,1016.43,15.45585,0.044,31.88324,0.093,0.08420234,0,29.74028,0.086,0.008,1.973,0.9870001,118.3,0.009000001,2.749,1.19,141.8,2.43,0.02,0.041
5700030 7/31/2017 18:56:0,12.05,32.37,8916.081,27.84,8724.786,28.39,8955.159,27.73,8789.273,28.2,0.264,63.38,3.621,433.6,0.201,61.94,3.572,425.8,2745.013,27.02059,1016.42,12.70873,0.036,13.30025,0.039,0.0626524,0,34.71246,0.1,0.004,0.993,0.712,85.20001,0.006,1.739,0.791,94.20001,2.258,0.019,0.045
5800054 7/31/2017 18:57:0,12.05,32.4,8907.09,27.87,8730.652,28.37,8947.983,27.75,8775.235,28.24,0.267,64.07,3.729,446.6,0.2,61.67,3.793,452.1,2748.34,26.99262,1016.44,6.206156,0.018,23.96246,0.06900001,19.47783,0.05500001,35.30972,0.102,0.006,1.543,0.684,81.9,0.006,1.76,0.6990001,83.4,0.573,0.005,0.049
5900043 7/31/2017 18:58:0,12.05,32.4,8906.175,27.87,8716.671,28.41,8938.78,27.78,8762.175,28.28,0.256,61.42,4.893,585.9,0.192,59.06,4.989,594.7,2749.43,26.9835,1016.31,0,0,11.76452,0.034,26.8245,0.07600001,25.17518,0.07300001,0.005,1.159,0.864,103.5,0.005,1.397,0.8890001,105.9,0.259,0.002,0.051