08/01/2017 01:00 CR1000 (SN: 7908)
0000088 8/1/2017 0:59:0,12.05,33.66,8958.783,27.72,8612.797,28.71,8954.527,27.73,8658.957,28.58,0.274,65.83999,6.7,802,0.205,63.1,6.886,821,2705.348,27.35666,1014.75,9.432785,0.026,8.373393,0.025,0,0,10.61659,0.031,0.002,0.5860001,0.067,7.983,0.003,0.942,0.066,7.890001,0.434,0.004,0.075
0100059 8/1/2017 1:0:0,12.05,33.66,8970.972,27.69,8616.314,28.7,8954.527,27.73,8669.8,28.55,0.275,66.03,6.736001,807,0.205,63.07,6.924,825,2704.591,27.36311,1014.86,11.34003,0.032,0,0,0,0,24.36558,0.071,0.002,0.5930001,0.056,6.735,0.003,0.956,0.05700001,6.794,0.499,0.004,0.05500001
0200077 8/1/2017 1:1:0,12.05,33.66,8954.72,27.73,8613.58,28.71,8957.578,27.72,8656.986,28.59,0.273,65.51999,6.539,783.1,0.203,62.35,6.722,801,2704.844,27.36096,1014.8,3.120841,0.009000001,8.663415,0.025,13.30528,0.037,0,0,0.003,0.642,0.06400001,7.676001,0.003,0.9690001,0.06500001,7.769,0.5710001,0.005,0.05700001
0300060 8/1/2017 1:2:0,12.05,33.66,8955.533,27.73,8632.38,28.66,8954.527,27.73,8657.97,28.58,0.278,66.93999,6.55,784.5,0.206,63.34,6.732001,802,2705.329,27.35683,1014.76,5.313047,0.015,10.93664,0.032,0,0,7.571504,0.022,0.003,0.747,0.056,6.671,0.003,0.795,0.05700001,6.812,0.451,0.004,0.06400001
0400018 8/1/2017 1:3:0,12.05,33.66,8975.035,27.67,8639.442,28.64,8954.527,27.73,8669.8,28.55,0.281,67.45,6.639,795.1,0.207,63.72,6.825,813,2705.465,27.35567,1014.67,8.70466,0.024,13.24059,0.039,0,0,24.36558,0.071,0,0,0.066,7.879,0,0,0.068,8.05,0.291,0.002,0.05700001
0500032 8/1/2017 1:4:0,12.05,33.66,8979.51,27.66,8644.932,28.62,8958.596,27.72,8703.314,28.45,0.28,67.34,6.533,782.4,0.207,63.72,6.719,801,2705.446,27.35584,1014.7,8.877812,0.025,9.710346,0.028,15.22825,0.043,24.36558,0.071,0.002,0.401,0.048,5.713,0,0,0.049,5.844001,0.322,0.003,0.039
0600016 8/1/2017 1:5:0,12.05,33.66,8981.543,27.66,8639.825,28.64,8961.647,27.71,8668.814,28.55,0.273,65.73,6.569,786.7,0.203,62.56,6.754,805,2705.446,27.35584,1014.72,7.845305,0.022,0,0,19.59806,0.05500001,23.65742,0.06900001,0.002,0.5770001,0.056,6.659,0.003,1.019,0.05700001,6.808,0.322,0.003,0.037
0700000 8/1/2017 1:6:0,12.05,33.66,8978.691,27.66,8619.058,28.7,8954.527,27.73,8656.997,28.59,0.269,64.61,6.592001,789.5,0.202,62.01,6.776001,808,2705.271,27.35732,1014.7,0,0,7.547482,0.022,0,0,15.22258,0.044,0.004,0.9440001,0.05,5.932,0.002,0.766,0.05,5.934001,0.493,0.004,0.053
0759991 8/1/2017 1:7:0,12.05,33.66,8980.729,27.66,8639.826,28.64,8955.544,27.73,8656.986,28.59,0.274,65.83999,6.541,783.4,0.207,63.62,6.724001,801,2705.504,27.35534,1014.73,6.754438,0.019,4.297896,0.013,7.815416,0.022,0,0,0,0,0.06400001,7.627,0.001,0.448,0.06400001,7.687,0.209,0.002,0.06
0859969 8/1/2017 1:8:0,12.05,33.66,8979.507,27.66,8640.61,28.63,8954.527,27.73,8656.986,28.59,0.276,66.45,6.528001,781.7,0.206,63.51,6.713,800,2705.368,27.3565,1014.7,6.253114,0.018,4.231,0.012,0,0,0,0,0.003,0.781,0.051,6.049,0.002,0.7220001,0.052,6.212001,0.416,0.004,0.048
0959960 8/1/2017 1:9:0,12.05,33.66,8978.691,27.66,8657.898,28.58,8954.527,27.73,8700.358,28.46,0.279,66.96,6.57,786.8,0.21,64.47,6.758001,805,2705.368,27.3565,1014.64,0,0,12.4375,0.036,0,0,26.15426,0.07600001,0.003,0.7360001,0.05900001,7.095,0.003,1.059,0.06,7.119,0.416,0.004,0.054
1059966 8/1/2017 1:10:0,12.05,33.66,8981.137,27.66,8615.926,28.71,8954.527,27.73,8655.026,28.59,0.267,64.29,6.519,780.7,0.202,62.21,6.704001,799.1,2705.504,27.35534,1014.66,8.579352,0.024,8.009253,0.024,0,0,10.54945,0.031,0.002,0.505,0.047,5.580001,0.003,0.909,0.047,5.587,0.209,0.002,0.046
1159933 8/1/2017 1:11:0,12.05,33.66,8978.691,27.66,8633.574,28.65,8954.527,27.73,8676.699,28.53,0.279,67.15,6.397,766,0.213,65.47,6.579,784.1,2705.524,27.35517,1014.5,0,0,20.99217,0.06100001,0,0,27.88053,0.081,0.006,1.36,0.068,8.17,0.006,1.832,0.07,8.32,0.149,0.001,0.082
1259941 8/1/2017 1:12:0,12.05,33.66,8990.097,27.63,8698.09,28.47,8960.631,27.72,8716.129,28.41,0.286,68.68,6.555,785,0.217,66.69999,6.705,799.1,2708.578,27.32912,1014.63,12.19205,0.034,18.0568,0.053,18.31465,0.051,0,0,0.003,0.679,0.09900001,11.81,0.005,1.425,0.081,9.679999,3.828,0.033,0.05900001
1359950 8/1/2017 1:13:0,12.05,33.66,9005.988,27.59,8801.857,28.17,9002.348,27.6,8745.964,28.33,0.303,72.77,5.074,607.7,0.213,65.47,5.887,701.7,2716.013,27.26575,1014.53,7.865682,0.022,57.12784,0.164,25.1505,0.07,48.12708,0.138,0.017,4.203,2.252,269.7,0.012,3.557,1.799,214.5,0.7180001,0.006,0.06500001
1459921 8/1/2017 1:14:0,12.05,33.73,9004.764,27.59,8688.616,28.49,9015.575,27.56,8673.742,28.54,0.266,63.94,6.734,806,0.19,58.55,6.827,814,2718.193,27.24722,1014.69,6.11186,0.017,16.08706,0.047,0,0,26.65108,0.078,0.004,0.994,0.118,14.14,0.004,1.216,0.103,12.27,2.295,0.019,0.053
1559923 8/1/2017 1:15:0,12.05,33.77,8991.725,27.63,8626.556,28.67,8996.243,27.62,8682.701,28.51,0.245,58.96,6.734,807,0.181,55.77,6.731,802,2723.583,27.20147,1014.73,12.19205,0.034,33.57825,0.09900001,28.39846,0.08000001,49.76498,0.145,0.009000001,2.054,0.074,8.82,0.009000001,2.77,0.352,41.94,2.118,0.018,0.04
1659893 8/1/2017 1:16:0,12.05,33.85,8941.774,27.77,8521.74,28.98,8954.527,27.73,8580.751,28.81,0.233,55.94,6.208,743.5,0.172,52.97,6.532001,778.5,2716.985,27.25749,1014.75,23.68748,0.067,26.67671,0.079,0,0,41.8071,0.123,0.006,1.5,1.187,142.1,0.007,2.263,0.9070001,108.1,1.399,0.012,0.054
1759892 8/1/2017 1:17:0,12.05,33.92,8885.597,27.93,8544.608,28.92,8896.923,27.9,8554.439,28.89,0.263,63.22,6.747,808,0.185,57.08,6.777,808,2716.111,27.26492,1014.67,14.74449,0.042,21.21981,0.063,23.24233,0.066,33.02573,0.09800001,0.008,1.807,0.03,3.556,0.009000001,2.716,0.031,3.665,0.5520001,0.005,0.029
1859879 8/1/2017 1:18:0,12.05,34,8855.025,28.01,8522.108,28.98,8835.611,28.07,8545.709,28.91,0.267,64.21,6.711,804,0.195,59.92,6.744001,804,2715.018,27.27423,1014.71,7.219922,0.021,19.43607,0.058,10.81854,0.031,36.37489,0.108,0.004,0.9500001,0.05500001,6.582,0.004,1.115,0.06,7.183,0.56,0.005,0.048
1959892 8/1/2017 1:19:0,12.05,34.11,8819.761,28.11,8463.415,29.16,8810.646,28.14,8480.836,29.11,0.265,63.59,6.674,799.3,0.193,59.27,6.706001,799.3,2714.171,27.28143,1014.69,11.89576,0.034,21.24303,0.06400001,29.11682,0.08300001,19.72978,0.059000.003,0.7870001,0.046,5.467,0.003,0.9320001,0.051,6.043,1.407,0.012,0.026
2059871 8/1/2017 1:20:0,12.05,34.23,8781.834,28.22,8439.99,29.23,8756.857,28.3,8446.28,29.21,0.27,64.93,6.657,797.3,0.199,61.08,6.682,796.5,2714.276,27.28053,1014.8,11.39914,0.033,30.67345,0.09200001,26.81346,0.07700001,44.6695,0.135,0.007,1.589,0.062,7.458,0.006,1.803,0.063,7.506001,0.351,0.003,0.036
2159843 8/1/2017 1:21:0,12.05,34.34,8734.156,28.36,8352.444,29.49,8713.226,28.42,8356.349,29.48,0.267,64.23999,6.511,779.8,0.192,59.2,6.656,793.3,2711.718,27.30233,1014.71,17.81575,0.052,18.27207,0.056,7.569879,0.022,22.03968,0.067,0.012,2.796,0.421,50.41,0.004,1.175,0.044,5.193,2.135,0.018,0.04
2259831 8/1/2017 1:22:0,12.05,34.5,8678.822,28.52,8357.404,29.48,8638.433,28.64,8309.834,29.62,0.284,68.36,6.216,744.4,0.2,61.49,6.657,793.4,2710.804,27.31012,1014.7,17.00627,0.049,24.10155,0.07300001,26.47682,0.078,0,0,0.006,1.534,0.8280001,99.1,0.003,0.777,0.034,4.019,1.771,0.015,0.035
2359826 8/1/2017 1:23:0,12.05,34.61,8622.642,28.69,8286.502,29.69,8596.324,28.76,8288.134,29.69,0.281,67.5,6.484,776.6,0.208,64.1,6.525,777.7,2709.061,27.32498,1014.69,17.93282,0.053,17.21058,0.053,0,0,27.52149,0.085,0.009000001,2.251,0.11,13.12,0.008,2.417,0.09900001,11.79,1.667,0.014,0.029
2459836 8/1/2017 1:24:0,12.05,34.73,8596.026,28.76,8350.548,29.5,8546.694,28.91,8332.617,29.55,0.308,74.03,6.417,768.5,0.231,71.18999,6.466,770.6,2706.333,27.34827,1014.67,0,0,21.04286,0.06400001,20.84857,0.062,27.90409,0.085,0.007,1.776,0.08800001,10.56,0.007,2.122,0.101,12.08,1.667,0.014,0.031
2559839 8/1/2017 1:25:0,12.05,34.85,8590.956,28.78,8276.388,29.73,8537.937,28.94,8277.77,29.72,0.298,71.61999,6.211,743.8,0.224,68.79,6.237,743.3,2705.687,27.35378,1014.76,9.643158,0.028,40.87029,0.125,0,0,31.66243,0.097,0.006,1.443,0.11,13.16,0.005,1.476,0.105,12.54,0.7730001,0.007,0.052
2659841 8/1/2017 1:26:0,12.05,34.93,8560.557,28.87,8242.424,29.83,8534.068,28.95,8273.04,29.74,0.31,74.43,6.032,722.4,0.237,72.83,6.158001,734,2705.096,27.35881,1014.74,11.66636,0.035,14.02495,0.043,14.47359,0.043,26.99908,0.08300001,0.005,1.272,0.102,12.23,0.006,1.775,0.097,11.62,0.5670001,0.005,0.043
2759841 8/1/2017 1:27:0,12.05,34.93,8536.854,28.94,8195.939,29.97,8523.43,28.98,8220.412,29.9,0.304,73.07,5.942001,711.6,0.231,71.11999,6.113,728.6,2705.154,27.35832,1014.67,11.61814,0.034,10.4299,0.032,25.12488,0.075,27.73499,0.086,0.005,1.154,0.045,5.415,0.006,1.728,0.046,5.436001,0.55,0.005,0.039
2859840 8/1/2017 1:28:0,12.05,34.93,8525.985,28.97,8241.334,29.83,8484.748,29.09,8283.418,29.7,0.324,77.78,6.001,718.7,0.248,76.4,6.184001,737,2704.805,27.36129,1014.67,0,0,29.77529,0.09200001,16.03683,0.048,28.23977,0.08700001,0.008,1.996,0.074,8.889999,0.007,2.161,0.075,8.929999,0.601,0.005,0.058
2959859 8/1/2017 1:29:0,12.05,34.88,8548.119,28.91,8311.827,29.62,8538.939,28.93,8358.249,29.48,0.333,80.20001,6.079,728.1,0.258,79.43999,6.274,747.8,2704.999,27.35964,1014.64,15.00447,0.044,10.56543,0.032,24.90914,0.074,20.33842,0.062,0.006,1.503,0.066,7.862001,0.003,0.98,0.06500001,7.782001,0.582,0.005,0.063
3059838 8/1/2017 1:30:0,12.05,34.85,8596.436,28.76,8373.019,29.43,8596.324,28.76,8413.599,29.31,0.334,80.20001,5.946,712.1,0.256,78.72,6.139,731.7,2705.543,27.35501,1014.72,19.36941,0.05700001,24.16094,0.07300001,0,0,22.17684,0.067,0.002,0.401,0.075,8.929999,0.004,1.369,0.07300001,8.71,0,0,0.066
3159838 8/1/2017 1:31:0,12.05,34.77,8644.602,28.62,8413.871,29.31,8661,28.57,8469.283,29.14,0.324,77.96,5.904,707,0.243,74.75,6.089,725.8,2705.421,27.35605,1014.71,17.66209,0.052,10.35803,0.031,20.7466,0.06,23.75968,0.071,0.006,1.325,0.074,8.91,0.004,1.185,0.07300001,8.66,0.7220001,0.006,0.06
3259810 8/1/2017 1:32:0,12.05,34.69,8681.965,28.51,8430.345,29.26,8714.212,28.42,8482.746,29.1,0.314,75.42,5.954001,713.1,0.239,73.42,6.151,733.1,2705.154,27.35832,1014.56,11.27679,0.033,0,0,0,0,7.429733,0.022,0.006,1.435,0.063,7.572001,0.003,0.9260001,0.062,7.352,0.55,0.005,0.07600001
3359846 8/1/2017 1:33:0,12.05,34.65,8721.075,28.4,8465.716,29.15,8737.021,28.35,8540.795,28.93,0.311,74.83,5.982001,716.4,0.24,74,6.179,736.5,2705.524,27.35517,1014.66,12.49406,0.036,17.11976,0.051,28.9307,0.08400001,12.99477,0.039,0.003,0.7870001,0.067,8.01,0,0,0.06500001,7.774,0.149,0.001,0.06
3459859 8/1/2017 1:34:0,12.05,34.58,8761.134,28.28,8502.354,29.04,8791.681,28.2,8571.935,28.84,0.308,74.08,5.95,712.5,0.231,71.11999,6.154,733.5,2705.368,27.3565,1014.63,6.872831,0.02,7.453118,0.022,27.44354,0.079,29.05383,0.086,0.002,0.546,0.08400001,10.11,0.003,1.075,0.081,9.7,0.416,0.004,0.071
3559827 8/1/2017 1:35:0,12.05,34.54,8789.802,28.2,8522.864,28.98,8833.602,28.08,8598.216,28.76,0.307,73.81,5.912,708,0.227,69.82,6.116,728.9,2705.57,27.35478,1014.69,9.265012,0.027,4.243961,0.013,0,0,0,0,0.001,0.288,0.07300001,8.72,0.001,0.369,0.071,8.429999,0.868,0.007,0.052
3659842 8/1/2017 1:36:0,12.05,34.46,8824.562,28.1,8539.545,28.93,8833.602,28.08,8598.216,28.76,0.301,72.36999,5.88,704.1,0.226,69.43999,6.086001,725.4,2705.154,27.35832,1014.72,11.56829,0.033,12.81932,0.038,0,0,0,0,0.002,0.401,0.06500001,7.806,0.003,0.8470001,0.06400001,7.621,0.55,0.005,0.058
3759880 8/1/2017 1:37:0,12.05,34.42,8840.984,28.05,8572.205,28.83,8874.785,27.96,8628.58,28.67,0.303,72.9,5.855,701.3,0.226,69.61,6.061,722.4,2705.388,27.35633,1014.66,11.19512,0.032,12.13857,0.036,28.03549,0.08000001,29.36844,0.086,0.003,0.7870001,0.06500001,7.768001,0.002,0.6990001,0.06500001,7.754,0.396,0.003,0.067
3859851 8/1/2017 1:38:0,12.05,34.34,8860.244,28,8595.99,28.76,8893.871,27.9,8656.986,28.59,0.304,73.17,5.831,698.4,0.226,69.65,6.037,719.6,2705.174,27.35815,1014.68,7.745926,0.022,7.971534,0.023,0,0,0,0,0.003,0.7960001,0.07700001,9.189999,0.002,0.6600001,0.07700001,9.2299990.5420001,0.005,0.056
3959840 8/1/2017 1:39:0,12.05,34.31,8881.964,27.94,8613.97,28.71,8903.981,27.88,8656.986,28.59,0.298,71.57,5.807,695.5,0.22,67.83,6.016,717.1,2704.882,27.36063,1014.61,3.096712,0.009000001,7.035058,0.021,22.60488,0.06400001,0,0,0.003,0.7960001,0.068,8.12,0,0,0.068,8.05,0.578,0.005,0.054
4059839 8/1/2017 1:40:0,12.05,34.27,8905.345,27.87,8595.209,28.77,8936.329,27.78,8656.986,28.59,0.293,70.5,5.781,692.3,0.22,67.83,5.988001,713.8,2705.135,27.35848,1014.68,3.096712,0.009000001,7.035061,0.021,27.79574,0.078,0,0,0.002,0.482,0.081,9.74,0,0,0.082,9.78,0.5560001,0.005,0.078
4159841 8/1/2017 1:41:0,12.05,34.23,8905.748,27.87,8619.058,28.7,8954.527,27.73,8677.686,28.52,0.295,71,5.726,685.7,0.22,67.66,5.924,706.1,2705.232,27.35766,1014.54,0,0,7.547481,0.022,0,0,28.20968,0.082,0.003,0.6620001,0.068,8.13,0.002,0.568,0.07200001,8.62,0.516,0.004,0.05900001
4259847 8/1/2017 1:42:0,12.05,34.19,8910.194,27.86,8636.701,28.64,8954.527,27.73,8714.157,28.42,0.298,71.59,5.712001,684.1,0.223,68.47999,5.917,705.2,2706.02,27.35093,1014.6,9.38404,0.027,16.34421,0.048,0,0,10.61659,0.031,0.003,0.7920001,0.082,9.79,0.003,0.956,0.086,10.21,1.536,0.013,0.06
4359832 8/1/2017 1:43:0,12.05,34.15,8930.811,27.8,8663.003,28.57,8954.527,27.73,8716.129,28.41,0.301,72.26,5.693,681.8,0.222,68.41,5.884,701.4,2705.83,27.35256,1014.52,6.221044,0.018,3.01745,0.009000001,0,0,0,0,0,0,0.06900001,8.26,0.003,0.9260001,0.07300001,8.75,1.075,0.009000001,0.074
4459825 8/1/2017 1:44:0,12.05,34.11,8944.183,27.76,8663.395,28.57,8954.527,27.73,8716.129,28.41,0.297,71.41,5.667,678.7,0.22,67.83,5.871,699.7,2706.333,27.34827,1014.77,11.9867,0.034,0,0,0,0,0,0,0.003,0.8010001,0.07200001,8.639999,0,0,0.07600001,9.099999,1.667,0.014,0.107
4559821 8/1/2017 1:45:0,12.05,34.08,8954.314,27.73,8655.146,28.59,8954.527,27.73,8716.129,28.41,0.291,69.91,5.635,674.9,0.216,66.6,5.826,694.5,2705.811,27.35272,1014.63,0,0,11.24232,0.033,0,0,0,0,0.003,0.8010001,0.05900001,7.119,0.003,1.007,0.063,7.536,1.09,0.009000001,0.071
4659820 8/1/2017 1:46:0,12.05,34.08,8954.314,27.73,8657.503,28.58,8954.527,27.73,8716.129,28.41,0.29,69.75,5.601,670.8,0.215,66.05,5.792,690.3,2705.524,27.35517,1014.63,0,0,10.20624,0.03,0,0,0,0,0.003,0.7960001,0.05900001,7.059,0.002,0.6990001,0.062,7.352,0.149,0.001,0.046
4759831 8/1/2017 1:47:0,12.05,34.04,8953.098,27.74,8642.182,28.63,8954.527,27.73,8711.2,28.43,0.287,69.04999,5.577,667.9,0.214,65.77,5.771,687.8,2705.681,27.35383,1014.62,5.298999,0.015,7.071094,0.021,0,0,16.34641,0.048,0,0,0.05700001,6.832,0,0,0.062,7.425,1,0.009000001,0.041
4859848 8/1/2017 1:48:0,12.05,34,8953.908,27.73,8645.718,28.62,8954.527,27.73,8685.571,28.5,0.284,68.25,5.549,664.5,0.214,65.77,5.733,683.3,2705.576,27.35473,1014.57,3.112589,0.009000001,11.07374,0.032,0,0,29.55534,0.086,0.003,0.803,0.06900001,8.26,0,0,0.07200001,8.55,0.5950001,0.005,0.053
4959870 8/1/2017 1:49:0,12.05,34,8941.346,27.77,8646.895,28.61,8954.527,27.73,8696.415,28.47,0.288,69.34,5.599,670.5,0.219,67.25,5.797,691,2705.537,27.35506,1014.54,12.12969,0.034,10.80127,0.032,0,0,27.88053,0.081,0.003,0.8020001,0.063,7.566001,0.003,0.9260001,0.066,7.925,0.6320001,0.005,0.06100001
5059848 8/1/2017 1:50:0,12.05,34,8931.622,27.8,8634.368,28.65,8954.527,27.73,8682.638,28.51,0.283,67.93,5.565,666.4001,0.212,65.26001,5.755,685.9,2705.504,27.35534,1014.65,6.064847,0.017,25.17453,0.074,0,0,36.34721,0.106,0.007,1.64,0.056,6.654,0.006,1.824,0.058,6.865,0.209,0.002,0.045
5159876 8/1/2017 1:51:0,12.05,33.96,8924.342,27.82,8605.762,28.74,8942.394,27.77,8641.313,28.63,0.278,66.77,5.506,659.5,0.208,64.1,5.69,678.2,2705.974,27.35133,1014.57,10.25743,0.029,12.42432,0.037,24.26211,0.068,25.98886,0.07600001,0.004,0.9850001,0.07600001,9.08,0.004,1.272,0.078,9.29,1.292,0.011,0.058
5259874 8/1/2017 1:52:0,12.05,33.96,8909.791,27.86,8639.434,28.64,8946.438,27.76,8677.686,28.52,0.287,69.04999,5.494001,657.9,0.218,67.01,5.691,678.3,2705.818,27.35266,1014.56,9.038169,0.026,3.009828,0.009000001,20.61883,0.058,28.20968,0.082,0,0,0.075,9.019999,0.003,1.007,0.079,9.42,1.4,0.012,0.06900001
5359838 8/1/2017 1:53:0,12.05,33.96,8930.001,27.8,8634.339,28.65,8954.527,27.73,8716.129,28.41,0.281,67.54999,5.544,664,0.22,67.83,5.747,685,2705.667,27.35395,1014.38,4.433401,0.013,9.943929,0.029,0,0,0,0,0.002,0.401,0.066,7.884,0,0,0.06500001,7.788001,0.791,0.007,0.062
5459860 8/1/2017 1:54:0,12.05,33.96,8949.452,27.75,8686.269,28.5,8954.527,27.73,8719.105,28.4,0.292,70.28,5.614001,672.3,0.223,68.58,5.8,691.3,2710.614,27.31176,1014.39,9.72539,0.027,24.78784,0.07200001,0,0,12.97155,0.037,0.004,0.988,0.046,5.526001,0.003,0.9900001,0.047,5.640001,3.944,0.034,0.039
5559852 8/1/2017 1:55:0,12.05,33.96,8960.001,27.72,8709.53,28.43,8954.527,27.73,8716.129,28.41,0.294,70.57,5.602,670.9,0.215,66.05,5.771,687.9,2716.56,27.2611,1014.46,10.31071,0.029,5.162996,0.015,0,0,0,0,0.004,0.9,0.07600001,9.139999,0.004,1.155,0.075,8.979999,1.053,0.009000001,0.042
5659871 8/1/2017 1:56:0,12.05,33.96,8955.533,27.73,8649.65,28.61,8955.544,27.73,8707.257,28.44,0.28,67.36,5.596,670.2,0.207,63.75,5.775,688.3,2722.681,27.20912,1014.41,5.313044,0.015,13.80833,0.04,7.815416,0.022,21.11847,0.06100001,0.003,0.743,0.109,13.06,0.001,0.263,0.106,12.68,2.277,0.019,0.058
5800419 8/1/2017 1:57:0,12.05,34.04,8946.614,27.75,8638.258,28.64,8954.527,27.73,8715.142,28.42,0.286,68.78,5.567,666.7,0.211,64.95,5.743,684.6,2724.942,27.18994,1014.51,11.31005,0.032,5.86461,0.017,0,0,7.571504,0.022,0.003,0.666,0.101,12.1,0.003,1.007,0.09800001,11.7,1.313,0.011,0.05900001
5900370 8/1/2017 1:58:0,12.05,34.08,8930,27.8,8639.834,28.64,8954.527,27.73,8716.129,28.41,0.296,71.24,5.519,661,0.214,65.97999,5.692001,678.4,2725.34,27.18655,1014.44,0,0,12.89368,0.038,0,0,0,0,0.003,0.8280001,0.06500001,7.794,0.002,0.6170001,0.056,6.715,0.455,0.004,0.047