08/01/2017 02:00 CR1000 (SN: 7908)
0000372 8/1/2017 1:59:0,12.05,34.15,8914.236,27.85,8642.575,28.63,8954.527,27.73,8716.129,28.41,0.3,72.04999,5.403,647,0.224,68.96,5.593,666.6001,2725.785,27.18278,1014.54,11.56744,0.033,7.566605,0.022,0,0,0,0,0.002,0.546,0.07600001,9.15,0.003,1.023,0.07600001,9.019999,0.98,0.008,0.063
0100354 8/1/2017 2:0:0,12.05,34.19,8927.575,27.81,8639.825,28.64,8956.561,27.73,8716.129,28.41,0.294,70.65,5.29,633.5,0.218,67.21,5.49,654.3,2722.865,27.20757,1014.6,7.275586,0.021,0,0,10.9586,0.031,0,0,0,0,0.056,6.739,0.003,0.942,0.06100001,7.250001,3.316,0.028,0.054
0200343 8/1/2017 2:1:0,12.05,34.23,8930,27.8,8659.074,28.58,8957.578,27.72,8716.129,28.41,0.292,70.2,5.284,632.9,0.214,65.73999,5.473,652.3,2716.143,27.26465,1014.54,0,0,9.120285,0.027,13.30528,0.037,0,0,0.003,0.724,0.068,8.12,0.001,0.263,0.07200001,8.57,1.039,0.009000001,0.054
0300371 8/1/2017 2:2:0,12.05,34.27,8933.647,27.79,8675.633,28.53,8954.527,27.73,8729.025,28.38,0.293,70.49,5.035,603,0.217,66.73,5.209,620.9,2714.842,27.27572,1014.6,8.681647,0.024,26.10285,0.07600001,0,0,24.51967,0.071,0.007,1.598,0.6410001,76.79999,0.006,1.967,0.6650001,79.25999,0.615,0.005,0.06
0400356 8/1/2017 2:3:0,12.05,34.27,8947.02,27.75,8692.952,28.48,8956.561,27.73,8737.951,28.35,0.294,70.63,5.241,627.7,0.217,66.77,5.43,647.2,2714.093,27.2821,1014.36,11.14183,0.031,14.09263,0.041,10.9586,0.031,28.68118,0.08300001,0.005,1.226,0.316,37.81,0.004,1.156,0.328,39.1,1.373,0.012,0.063
0500341 8/1/2017 2:4:0,12.05,34.27,8954.721,27.73,8676,28.53,8962.666,27.71,8716.129,28.41,0.288,69.34,5.163,618.3,0.214,65.83999,5.347,637.3,2715.03,27.27412,1014.34,7.01799,0.02,13.27912,0.039,20.75261,0.058,0,0,0.003,0.6210001,0.14,16.71,0.001,0.369,0.147,17.53,0.8440001,0.007,0.09200001
0600321 8/1/2017 2:5:0,12.05,34.23,8954.314,27.73,8688.605,28.49,8980.98,27.66,8726.049,28.38,0.294,70.65,5.108,611.8,0.22,67.72,5.285,630,2714.842,27.27572,1014.59,0,0,5.909188,0.017,30.25187,0.085,22.18089,0.06400001,0,0,0.08300001,9.979999,0.001,0.448,0.09200001,10.94,0.5770001,0.005,0.062
0700303 8/1/2017 2:6:0,12.05,34.23,8964.472,27.7,8706.371,28.44,8969.788,27.69,8733.983,28.36,0.296,71.08,5.088,609.3,0.22,67.83,5.256,626.5,2714.653,27.27733,1014.52,12.01848,0.034,9.166386,0.027,26.43491,0.074,27.27438,0.079,0.003,0.71,0.062,7.420001,0,0,0.066,7.920001,0.8530001,0.007,0.056
0800266 8/1/2017 2:7:0,12.05,34.19,8976.253,27.67,8710.715,28.43,8988.103,27.64,8774.655,28.24,0.301,72.26,5.045,604.2,0.22,67.83,5.211,621.1,2714.074,27.28226,1014.55,7.313378,0.021,0,0,30.37141,0.085,7.619386,0.022,0,0,0.07700001,9.17,0,0,0.08300001,9.87,1.363,0.012,0.08000001
0900254 8/1/2017 2:8:0,12.05,34.19,8976.66,27.67,8710.716,28.43,9015.575,27.56,8775.645,28.24,0.294,70.76,5.048,604.6001,0.22,67.83,5.213,621.3,2713.01,27.29132,1014.43,8.078333,0.023,4.330524,0.013,0,0,0,0,0.002,0.401,0.079,9.469999,0,0,0.08700001,10.32,2.206,0.019,0.046
1000289 8/1/2017 2:9:0,12.05,34.15,8977.066,27.67,8707.557,28.44,9010.487,27.58,8749.855,28.32,0.288,69.21,5.045,604.1,0.215,66.05,5.207,620.6001,2708.343,27.33111,1014.57,6.080922,0.017,8.052865,0.023,16.873,0.047,29.49308,0.085,0.002,0.482,0.062,7.445,0.002,0.6990001,0.068,8.099999,2.055,0.018,0.051
1100271 8/1/2017 2:10:0,12.05,34.11,8975.442,27.67,8679.948,28.52,8978.946,27.66,8718.112,28.41,0.277,66.67,5.03,602.4001,0.205,63.1,5.19,618.6001,2706.117,27.3501,1014.56,8.286902,0.023,18.47536,0.054,29.90769,0.08400001,10.68372,0.031,0.005,1.226,0.103,12.29,0.005,1.468,0.111,13.21,1.464,0.013,0.074
1200238 8/1/2017 2:11:0,12.05,34.08,8954.314,27.73,8657.898,28.58,8956.561,27.73,8716.129,28.41,0.271,65.25,5.074,607.7,0.2,61.39,5.233,623.7,2705.7,27.35367,1014.7,0,0,12.45443,0.036,10.9586,0.031,0,0,0.003,0.7740001,0.08400001,10.11,0.002,0.6990001,0.09,10.79,0.9860001,0.008,0.056
1300231 8/1/2017 2:12:0,12.05,34.04,8953.908,27.73,8664.183,28.56,8954.527,27.73,8716.129,28.41,0.274,65.89,5.132,614.7,0.203,62.55,5.296001,631.2,2705.988,27.35122,1014.61,3.112589,0.009000001,6.046148,0.018,0,0,0,0,0.001,0.288,0.06900001,8.22,0.003,1.018,0.07700001,9.21,1.427,0.012,0.07
1400200 8/1/2017 2:13:0,12.05,34.04,8948.236,27.75,8663.789,28.57,8954.527,27.73,8716.129,28.41,0.28,67.39,5.089,609.5,0.21,64.54,5.254,626.2,2705.524,27.35517,1014.47,10.52804,0.03,3.025076,0.009000001,0,0,0,0,0.002,0.411,0.09400001,11.31,0.003,1.007,0.105,12.52,0.149,0.001,0.07200001
1500173 8/1/2017 2:14:0,12.05,34,8954.314,27.73,8672.454,28.54,8954.527,27.73,8716.129,28.41,0.283,67.97999,4.827,578.1,0.214,65.77,4.982,593.8,2706.046,27.35072,1014.55,0,0,12.27522,0.036,0,0,0,0,0.003,0.757,0.331,39.67,0,0,0.352,42.01,1.383,0.012,0.05700001
1600173 8/1/2017 2:15:0,12.05,34,8954.314,27.73,8680.333,28.52,8954.527,27.73,8716.129,28.41,0.286,68.67,4.82,577.3,0.214,65.91,4.989,594.7,2706.457,27.34721,1014.57,0,0,13.71389,0.04,0,0,0,0,0.003,0.679,0.334,39.97,0.002,0.513,0.341,40.61,1.791,0.015,0.05
1700153 8/1/2017 2:16:0,12.05,33.96,8950.262,27.74,8663.395,28.57,8954.527,27.73,8716.129,28.41,0.281,67.57,4.954,593.3,0.214,65.77,5.129,611.3,2705.446,27.35584,1014.42,9.061097,0.026,0,0,0,0,0,0,0.002,0.444,0.07700001,9.22,0,0,0.08400001,10,0.322,0.003,0.06
1800172 8/1/2017 2:17:0,12.05,33.96,8950.668,27.74,8647.289,28.61,8954.527,27.73,8716.129,28.41,0.279,67.15,4.92,589.2,0.212,65.19,5.092,606.9,2706.046,27.35072,1014.54,8.681647,0.024,10.96435,0.032,0,0,0,0,0.003,0.6210001,0.08000001,9.54,0.003,0.9260001,0.08700001,10.38,1.383,0.012,0.047
1900159 8/1/2017 2:18:0,12.05,33.92,8936.89,27.78,8661.853,28.57,8954.527,27.73,8717.121,28.41,0.283,68.11,4.707,563.7,0.212,65.32,4.868,580.2,2706.151,27.34982,1014.61,11.81847,0.033,24.33783,0.071,0,0,7.619386,0.022,0.004,1.028,0.478,57.27,0.004,1.358,0.496,59.18,1.569,0.013,0.046
2000112 8/1/2017 2:19:0,12.05,33.96,8931.622,27.8,8658.288,28.58,8954.527,27.73,8716.129,28.41,0.273,65.51,5.035,603,0.203,62.31,5.209,620.9,2705.543,27.35501,1014.54,6.064847,0.017,9.710346,0.028,0,0,0,0,0.006,1.369,0.056,6.763,0.004,1.326,0.063,7.469,0,0,0.037
2100133 8/1/2017 2:20:0,12.05,33.96,8930.406,27.8,8637.87,28.64,8954.527,27.73,8685.571,28.5,0.252,60.48,4.974,595.6001,0.187,57.51,5.138,612.4001,2706.418,27.34754,1014.56,5.416865,0.015,10.77625,0.032,0,0,29.55534,0.086,0.005,1.232,0.28,33.57,0.004,1.272,0.297,35.45,1.823,0.016,0.05500001
2200102 8/1/2017 2:21:0,12.05,33.96,8930,27.8,8661.522,28.57,8954.527,27.73,8730.066,28.37,0.242,58.15,4.165,498.8,0.18,55.42,4.285,510.8,2705.882,27.35211,1014.5,0,0,41.7136,0.121,0,0,39.80637,0.115,0.009000001,2.075,1.245,149.1,0.008,2.488,1.288,153.6,1.206,0.01,0.06
2300107 8/1/2017 2:22:0,12.05,33.96,8941.752,27.77,8823.497,28.1,8954.527,27.73,8893.044,27.91,0.265,63.8,2.864,343,0.205,62.93,2.956,352.3,2712.585,27.29495,1014.41,12.14998,0.034,66.23542,0.19,0,0,67.39315,0.191,0.014,3.263,1.823,218.4,0.014,4.378,1.892,225.5,3.387,0.029,0.058
2400091 8/1/2017 2:23:0,12.05,34,8954.314,27.73,8659.478,28.58,8954.527,27.73,8720.097,28.4,0.245,58.9,5.083,608.8,0.186,57.21,5.24,624.5,2714.06,27.28238,1014.47,0,0,16.77699,0.049,0,0,14.84628,0.043,0.003,0.747,0.086,10.24,0.005,1.462,0.09500001,11.29,1.495,0.013,0.06900001
2500099 8/1/2017 2:24:0,12.05,34,8955.533,27.73,8655.538,28.59,8956.561,27.73,8725.057,28.39,0.256,61.47,4.873,583.6001,0.196,60.32,5.024,598.8,2711.222,27.30657,1014.41,5.313047,0.015,11.11115,0.032,10.9586,0.031,21.25202,0.06100001,0.004,0.8840001,0.173,20.77,0.003,0.98,0.184,21.98,3.279,0.028,0.054
2600076 8/1/2017 2:25:0,12.05,34,8954.314,27.73,8664.183,28.56,8970.806,27.69,8756.799,28.3,0.261,62.62,4.878,584.2,0.199,61.15,5.041,600.8,2706.979,27.34275,1014.42,0,0,6.046148,0.018,26.99681,0.07600001,27.68616,0.08000001,0,0,0.08000001,9.55,0.003,0.8900001,0.09,10.71,2.031,0.017,0.056
2700084 8/1/2017 2:26:0,12.05,34.04,8954.314,27.73,8664.189,28.56,8976.91,27.67,8758.783,28.29,0.259,62.25,4.911,588.2,0.197,60.49,5.071,604.4001,2706.476,27.34704,1014.43,0,0,10.52671,0.031,29.41909,0.082,26.81962,0.07700001,0.003,0.679,0.09800001,11.68,0.003,1.018,0.105,12.48,1.775,0.015,0.07
2800066 8/1/2017 2:27:0,12.05,34.04,8955.533,27.73,8639.441,28.64,8965.718,27.7,8716.129,28.41,0.258,62.01,4.976,595.9,0.194,59.57,5.117,609.9,2705.811,27.35272,1014.52,5.313047,0.015,11.76298,0.034,23.6222,0.066,0,0,0.003,0.781,0.05700001,6.822001,0.001,0.263,0.063,7.567,1.09,0.009000001,0.044
2900042 8/1/2017 2:28:0,12.05,34.08,8954.314,27.73,8641.398,28.63,8957.578,27.72,8719.105,28.4,0.27,64.82,4.937,591.3,0.202,62.11,5.078,605.3,2705.681,27.35383,1014.44,0,0,8.456106,0.025,13.30528,0.037,12.97155,0.037,0.005,1.134,0.165,19.76,0.006,1.764,0.177,21.05,1,0.009000001,0.081
3000033 8/1/2017 2:29:0,12.05,34.11,8940.941,27.77,8638.65,28.64,8954.527,27.73,8716.129,28.41,0.281,67.47,4.903,587.2,0.211,65.01999,5.062,603.3,2705.524,27.35517,1014.45,12.0958,0.034,5.124047,0.015,0,0,0,0,0.002,0.463,0.07700001,9.28,0.003,0.9900001,0.08800001,10.49,0.149,0.001,0.05900001
3100015 8/1/2017 2:30:0,12.05,34.15,8932.027,27.8,8633.556,28.65,8954.527,27.73,8716.129,28.41,0.287,68.89,4.747,568.5,0.216,66.59,4.884,582.1,2705.882,27.35211,1014.52,6.71989,0.019,11.25072,0.033,0,0,0,0,0.004,0.8650001,0.108,12.99,0.003,1.007,0.122,14.58,1.206,0.01,0.054
3200012 8/1/2017 2:31:0,12.05,34.15,8929.6,27.8,8657.522,28.58,8954.527,27.73,8720.097,28.4,0.296,71.04999,4.296,514.5,0.22,67.76,4.396,524,2705.426,27.356,1014.48,9.394823,0.027,21.82694,0.06400001,0,0,14.84629,0.043,0.007,1.7,0.6090001,72.88,0.005,1.546,0.6270001,74.78,0.35,0.003,0.06100001
3300000 8/1/2017 2:32:0,12.05,34.19,8929.191,27.8,8685.098,28.5,8954.527,27.73,8744.946,28.33,0.301,72.42,4.311,516.3,0.224,68.85,4.415,526.2,2705.954,27.3515,1014.59,4.353358,0.012,29.08158,0.085,0,0,42.87724,0.123,0.008,1.824,0.476,56.97,0.007,2.267,0.479,57.13,1.307,0.011,0.05900001
3359967 8/1/2017 2:33:0,12.05,34.19,8917.875,27.84,8636.694,28.64,8954.527,27.73,8716.129,28.41,0.294,70.65,4.429,530.4,0.223,68.51,4.537,540.7,2705.882,27.35211,1014.38,12.12598,0.034,11.73825,0.034,0,0,0,0,0,0,0.06100001,7.353,0.003,0.9690001,0.06500001,7.738001,1.206,0.01,0.06100001
3459952 8/1/2017 2:34:0,12.05,34.23,8905.748,27.87,8648.86,28.61,8954.527,27.73,8716.129,28.41,0.298,71.64,4.416,528.9,0.227,69.85,4.541,541.2,2705.739,27.35334,1014.44,0,0,11.45985,0.034,0,0,0,0,0.003,0.781,0.04,4.759,0.001,0.263,0.044,5.25,0.9550001,0.008,0.046
3559959 8/1/2017 2:35:0,12.05,34.23,8916.257,27.84,8653.181,28.6,8954.527,27.73,8718.112,28.41,0.294,70.72999,4.392,525.9,0.224,68.99,4.517,538.4001,2705.465,27.35567,1014.46,12.0177,0.034,11.67993,0.034,0,0,10.68372,0.031,0.001,0.35,0.075,8.99,0.003,1.018,0.082,9.83,0.291,0.002,0.05500001
3659926 8/1/2017 2:36:0,12.05,34.23,8906.962,27.87,8644.933,28.62,8954.527,27.73,8716.129,28.41,0.289,69.56,4.379,524.5,0.216,66.32,4.489,535,2705.974,27.35133,1014.45,5.285591,0.015,10.6185,0.031,0,0,0,0,0.003,0.747,0.042,5.087,0.003,0.909,0.044,5.246,1.292,0.011,0.046
3759935 8/1/2017 2:37:0,12.05,34.27,8905.748,27.87,8677.178,28.53,8954.527,27.73,8718.112,28.41,0.291,70.04,4.388,525.5,0.214,65.91,4.491,535.3,2705.642,27.35416,1014.52,0,0,11.64969,0.034,0,0,10.68373,0.031,0.003,0.781,0.058,6.956001,0.003,0.9830001,0.05700001,6.810001,1.027,0.009000001,0.047
3859923 8/1/2017 2:38:0,12.05,34.31,8919.088,27.83,8670.877,28.54,8954.527,27.73,8716.129,28.41,0.277,66.67,4.4,527,0.204,62.65,4.504,536.8,2705.556,27.35489,1014.4,12.06519,0.034,10.99206,0.032,0,0,0,0,0.006,1.327,0.09400001,11.21,0.003,1.027,0.09400001,11.16,0.6140001,0.005,0.05900001
3959913 8/1/2017 2:39:0,12.05,34.31,8910.194,27.86,8663.395,28.57,8954.527,27.73,8762.751,28.28,0.269,64.65999,4.347,520.6,0.206,63.34,4.467,532.5,2705.877,27.35216,1014.39,9.38404,0.027,0,0,0,0,24.51966,0.071,0.003,0.71,0.206,24.63,0.003,0.795,0.21,25.03,1.363,0.012,0.07700001
4059890 8/1/2017 2:40:0,12.05,34.31,8926.362,27.81,8704.003,28.45,8954.527,27.73,8775.645,28.24,0.279,67.04,4.399,526.9,0.207,63.58,4.535,540.5,2708.702,27.32806,1014.38,8.65968,0.024,10.67486,0.031,0,0,0,0,0.003,0.6950001,0.06100001,7.28,0.002,0.513,0.06400001,7.57,3.593,0.031,0.063
4159901 8/1/2017 2:41:0,12.05,34.34,8940.941,27.77,8710.715,28.43,8957.578,27.72,8776.645,28.24,0.278,66.83,4.376,524.1,0.208,63.92,4.511,537.6001,2715.134,27.27323,1014.42,12.0958,0.034,0,0,13.30528,0.037,7.668394,0.022,0.003,0.781,0.075,8.95,0.002,0.6170001,0.079,9.41,0.611,0.005,0.07
4259891 8/1/2017 2:42:0,12.05,34.38,8954.314,27.73,8687.034,28.5,8973.858,27.68,8775.645,28.24,0.268,64.36,4.402,527.2,0.202,62.14,4.528,539.7,2714.132,27.28177,1014.53,0,0,12.95894,0.038,28.39846,0.08000001,0,0,0.002,0.532,0.054,6.461,0.003,0.869,0.054,6.461,1.329,0.011,0.054
4359911 8/1/2017 2:43:0,12.05,34.38,8954.314,27.73,8676.397,28.53,8987.085,27.64,8774.655,28.24,0.274,65.78,4.424,529.8,0.204,62.76,4.55,542.3,2711.183,27.3069,1014.46,0,0,15.21838,0.044,30.4565,0.085,7.619386,0.022,0.005,1.277,0.074,8.889999,0.004,1.155,0.07300001,8.71,3.122,0.027,0.051
4459916 8/1/2017 2:44:0,12.05,34.42,8960.001,27.72,8817.736,28.12,8998.278,27.61,8904.357,27.88,0.311,74.72,2.168,259.7,0.239,73.41,2.227,265.4,2709.263,27.32327,1014.46,10.31071,0.029,94.29897,0.27,27.50963,0.07700001,93.48493,0.264,0.02,4.848,1.266,151.6,0.018,5.605,1.296,154.5,3.151,0.027,0.053
4559908 8/1/2017 2:45:0,12.05,34.42,9002.738,27.6,9024.27,27.54,9050.39,27.46,9112.001,27.29,0.351,84.3,0.748,89.6,0.271,83.5,0.777,92.6,2715.044,27.274,1014.47,17.584,0.049,26.45368,0.074,30.44592,0.085,30.85796,0.085,0.005,1.154,0.022,2.661,0.003,0.9910001,0.023,2.711,1.154,0.01,0.06
4659919 8/1/2017 2:46:0,12.05,34.42,9053.034,27.46,9066.134,27.42,9093.505,27.35,9130.616,27.24,0.349,83.9,1.49,178.4,0.268,82.5,1.543,184,2716.697,27.25993,1014.57,17.37867,0.048,48.26968,0.135,27.34661,0.075,40.93261,0.113,0.01,2.498,1.274,152.6,0.011,3.246,1.316,156.8,0.956,0.008,0.071
4759932 8/1/2017 2:47:0,12.05,34.38,9077.238,27.39,8856.571,28.01,9126.487,27.25,8922.13,27.82,0.305,73.33,3.972,475.7,0.227,69.85,4.093,487.8,2716.56,27.2611,1014.37,3.160972,0.009000001,27.73992,0.079,24.73594,0.068,33.90131,0.096,0.006,1.333,0.085,10.13,0.005,1.429,0.08000001,9.57,1.053,0.009000001,0.062
4859908 8/1/2017 2:48:0,12.05,34.34,9073.543,27.4,8812.474,28.14,9088.353,27.36,8891.809,27.91,0.301,72.26,3.9,467.1,0.226,69.51,4.022,479.4,2714.816,27.27595,1014.52,8.371886,0.023,10.60974,0.03,23.92828,0.066,15.03678,0.043,0,0,0.081,9.67,0.003,0.795,0.07600001,9.059999,1.103,0.009000001,0.063
4959916 8/1/2017 2:49:0,12.05,34.31,9055.482,27.45,8804.481,28.16,9077.016,27.39,8879.753,27.94,0.302,72.61,3.849,460.9,0.231,71.18,3.971,473.3,2714.289,27.28042,1014.42,8.371886,0.023,5.9696,0.017,0,0,26.65737,0.07600001,0.003,0.6620001,0.08700001,10.41,0.003,0.9900001,0.082,9.719999,0.868,0.007,0.086
5059867 8/1/2017 2:50:0,12.05,34.31,9052.199,27.46,8806.076,28.15,9077.016,27.39,8857.65,28.01,0.307,73.86999,3.807,456,0.234,71.93999,3.931,468.5,2714.197,27.2812,1014.38,0,0,0,0,0,0,29.0492,0.08300001,0,0,0.07700001,9.17,0,0,0.071,8.479999,1.106,0.009000001,0.066
5159879 8/1/2017 2:51:0,12.05,34.27,9046.876,27.47,8806.076,28.15,9077.016,27.39,8841.575,28.05,0.307,73.86999,3.774,451.9,0.234,71.93999,3.898,464.6,2714.686,27.27705,1014.35,10.12071,0.028,0,0,0,0,18.08438,0.051,0,0,0.086,10.26,0,0,0.08000001,9.49,0.582,0.005,0.079
5259912 8/1/2017 2:52:0,12.05,34.23,9044.01,27.48,8805.677,28.15,9077.016,27.39,8849.612,28.03,0.309,74.18999,3.727,446.4,0.234,71.93999,3.853,459.3,2714.36,27.27982,1014.47,11.58071,0.032,3.063707,0.009000001,0,0,25.49611,0.07200001,0.003,0.642,0.07300001,8.75,0,0,0.06900001,8.25,1.265,0.011,0.049
5359903 8/1/2017 2:53:0,12.05,34.23,9028.042,27.53,8805.677,28.15,9077.016,27.39,8835.547,28.07,0.31,74.53,3.685,441.3,0.234,71.93999,3.812,454.3,2715.33,27.27157,1014.38,3.144969,0.009000001,3.063707,0.009000001,0,0,0,0,0.003,0.7920001,0.06900001,8.29,0,0,0.066,7.854001,0.428,0.004,0.066
5459899 8/1/2017 2:54:0,12.05,34.19,9027.632,27.53,8811.274,28.14,9077.016,27.39,8839.565,28.06,0.315,75.63,3.65,437.1,0.236,72.52,3.776,450,2715.622,27.26908,1014.25,0,0,9.884146,0.028,0,0,15.03678,0.043,0.002,0.482,0.075,8.929999,0.003,0.9260001,0.07300001,8.679999,0.507,0.004,0.06100001
5559923 8/1/2017 2:55:0,12.05,34.15,9028.045,27.53,8806.875,28.15,9075.99,27.39,8838.561,28.06,0.314,75.58,3.62,433.5,0.239,73.45,3.745,446.4,2715.499,27.27013,1014.22,9.494431,0.026,4.30673,0.012,7.865549,0.022,13.13799,0.037,0.003,0.647,0.108,12.98,0.003,0.909,0.106,12.64,0.629,0.005,0.08400001
5659913 8/1/2017 2:56:0,12.05,34.15,9028.86,27.52,8803.283,28.16,9075.99,27.39,8869.706,27.97,0.312,75.04,3.579,428.6,0.24,73.99,3.71,442.2,2715.909,27.26664,1014.36,5.354124,0.015,7.6826,0.022,7.865549,0.022,29.8715,0.085,0.003,0.71,0.05700001,6.842001,0,0,0.056,6.667,0.754,0.006,0.046
5759894 8/1/2017 2:57:0,12.05,34.11,9028.452,27.53,8804.879,28.16,9077.016,27.39,8852.626,28.02,0.315,75.66,3.543,424.3,0.24,73.99,3.669,437.3,2716.098,27.26503,1014.32,6.285606,0.017,5.21578,0.015,0,0,27.16374,0.07700001,0.004,0.8840001,0.106,12.74,0,0,0.106,12.62,0.872,0.007,0.07600001
5859924 8/1/2017 2:58:0,12.05,34.11,9025.999,27.53,8806.476,28.15,9075.99,27.39,8838.561,28.06,0.316,75.97999,3.526,422.3,0.24,73.99,3.655,435.7,2716.528,27.26137,1014.31,6.11186,0.017,3.071458,0.009000001,7.865549,0.022,13.13799,0.037,0.003,0.747,0.07,8.349999,0,0,0.07,8.389999,0.8700001,0.007,0.05900001
5959908 8/1/2017 2:59:0,12.05,34.08,9023.549,27.54,8796.902,28.18,9077.016,27.39,8840.57,28.06,0.313,75.25999,3.499,419.1,0.24,73.99,3.629,432.5,2716.489,27.26171,1014.4,9.13134,0.025,11.63552,0.033,0,0,16.66086,0.047,0.002,0.546,0.09800001,11.79,0,0,0.101,12.02,0.896,0.008,0.06100001