08/01/2017 04:00 CR1000 (SN: 7908)
0059984 8/1/2017 4:0:0,12.05,32.7,9300.957,26.78,9119.939,27.27,9269.001,26.87,9142.941,27.21,0.285,68.51,1.612,193.1,0.22,67.68999,1.744,207.8,2727.341,27.16962,1014.44,3.227356,0.009000001,9.141116,0.025,17.42874,0.047,11.17544,0.031,0.003,0.757,0.063,7.513,0.002,0.513,0.067,7.931,0.378,0.003,0.05900001
0159976 8/1/2017 4:1:0,12.05,32.7,9282.049,26.83,9109.217,27.3,9266.899,26.87,9142.941,27.21,0.288,69.18,1.56,186.8,0.222,68.41,1.688,201.2,2727.204,27.17078,1014.58,10.66262,0.029,12.30957,0.034,13.74352,0.037,11.17544,0.031,0.002,0.444,0.049,5.828,0.003,0.9260001,0.052,6.194,0.498,0.004,0.066
0259986 8/1/2017 4:2:0,12.05,32.66,9277.43,26.84,9098.907,27.33,9262.701,26.88,9139.834,27.22,0.292,70.25,1.519,181.9,0.226,69.5,1.646,196.2,2726.831,27.17393,1014.41,8.511209,0.023,4.441534,0.012,8.020071,0.022,7.918431,0.022,0.003,0.6950001,0.05,6.035,0.003,0.795,0.053,6.288,0.5860001,0.005,0.06
0359953 8/1/2017 4:3:0,12.05,32.62,9272.814,26.86,9110.866,27.3,9263.746,26.88,9140.865,27.21,0.296,71.24,1.438,172.3,0.228,70.08,1.561,186.1,2727.223,27.17061,1014.43,8.547165,0.023,12.36471,0.034,0,0,0,0,0.003,0.7740001,0.101,12.12,0.002,0.6170001,0.109,13.01,0.485,0.004,0.062
0459983 8/1/2017 4:4:0,12.05,32.59,9275.329,26.85,9156.404,27.17,9262.701,26.88,9178.22,27.11,0.3,72.1,1.039,124.4,0.234,71.93999,1.12,133.4,2727.302,27.16995,1014.56,4.513406,0.012,37.36518,0.102,8.020071,0.022,30.49949,0.08300001,0.005,1.124,0.321,38.48,0.005,1.547,0.353,42.04,0.42,0.004,0.081
0559967 8/1/2017 4:5:0,12.05,32.55,9275.75,26.85,9211.234,27.02,9263.746,26.88,9236.589,26.95,0.299,71.91,0.804,96.3,0.235,72.38,0.863,102.9,2727.504,27.16824,1014.44,5.611681,0.015,30.41937,0.08300001,0,0,43.61491,0.118,0.003,0.8340001,0.305,36.55,0.005,1.505,0.337,40.18,0.8710001,0.007,0.045
0659995 8/1/2017 4:6:0,12.05,32.51,9300.537,26.78,9237.629,26.95,9272.154,26.86,9273.3,26.85,0.284,68.38,1.016,121.7,0.223,68.47999,1.096,130.7,2727.459,27.16862,1014.56,4.525327,0.012,53.97688,0.147,21.43613,0.058,58.63229,0.159,0.014,3.472,0.452,54.14,0.012,3.836,0.497,59.25,0.151,0.001,0.075
0759988 8/1/2017 4:7:0,12.05,32.48,9302.22,26.78,9136.884,27.23,9286.868,26.82,9192.748,27.07,0.255,61.31,1.497,179.2,0.196,60.26,1.619,192.9,2727.746,27.16619,1014.69,4.537597,0.012,13.0977,0.036,30.38805,0.082,23.20175,0.063,0.003,0.6210001,0.04,4.765,0.003,0.956,0.042,4.999,1.092,0.009000001,0.056
0859964 8/1/2017 4:8:0,12.05,32.48,9301.377,26.78,9122.001,27.27,9263.746,26.88,9142.941,27.21,0.257,61.69,1.519,181.9,0.199,61.15,1.64,195.4,2727.4,27.16912,1014.45,0,0,4.441534,0.012,0,0,11.17544,0.031,0.004,0.8940001,0.06900001,8.26,0.005,1.483,0.07300001,8.729999,0.294,0.002,0.07600001
0959979 8/1/2017 4:9:0,12.05,32.44,9300.116,26.78,9118.704,27.28,9263.746,26.88,9173.031,27.13,0.27,64.82,1.466,175.5,0.21,64.57,1.585,188.9,2727.42,27.16895,1014.41,5.494383,0.015,11.22365,0.031,0,0,31.11112,0.085,0.005,1.243,0.07300001,8.74,0.005,1.467,0.078,9.349999,0.257,0.002,0.097
1059975 8/1/2017 4:10:0,12.05,32.44,9301.377,26.78,9142.258,27.21,9263.746,26.88,9202.085,27.05,0.28,67.22999,1.402,167.9,0.218,66.93999,1.521,181.3,2727.341,27.16962,1014.48,0,0,10.22008,0.028,0,0,7.970064,0.022,0.002,0.546,0.06400001,7.606001,0.003,1.019,0.07200001,8.62,0.378,0.003,0.079
1159977 8/1/2017 4:11:0,12.05,32.4,9301.377,26.78,9145.152,27.2,9264.797,26.88,9200.01,27.05,0.268,64.31,1.369,163.9,0.209,64.27,1.485,177,2727.459,27.16862,1014.53,0,0,7.442285,0.02,8.072829,0.022,13.56856,0.037,0.006,1.388,0.051,6.166001,0.005,1.495,0.06,7.097,0.151,0.001,0.06100001
1259983 8/1/2017 4:12:0,12.05,32.4,9301.377,26.78,9140.605,27.22,9264.797,26.88,9189.633,27.08,0.25,60.16,1.387,166.1,0.193,59.44,1.501,178.9,2727.655,27.16696,1014.61,0,0,11.17873,0.031,8.072829,0.022,25.64817,0.07,0.004,0.8530001,0.056,6.717,0.004,1.261,0.06100001,7.254,0.9730001,0.008,0.07
1359960 8/1/2017 4:13:0,12.05,32.4,9301.377,26.78,9129.855,27.25,9263.746,26.88,9156.43,27.17,0.241,58.05,1.42,170,0.187,57.55,1.535,182.9,2727.459,27.16862,1014.66,0,0,11.17873,0.031,0,0,26.958,0.074,0.002,0.573,0.06,7.176,0,0,0.06500001,7.741,0.151,0.001,0.058
1459979 8/1/2017 4:14:0,12.05,32.4,9301.377,26.78,9131.508,27.24,9263.746,26.88,9160.58,27.16,0.248,59.63,1.379,165.2,0.192,59.2,1.49,177.6,2727.622,27.16724,1014.78,0,0,11.83248,0.033,0,0,28.96039,0.079,0.002,0.546,0.038,4.491,0.003,0.822,0.039,4.632,0.775,0.007,0.05500001
1559974 8/1/2017 4:15:0,12.05,32.4,9301.377,26.78,9136.884,27.23,9263.746,26.88,9173.031,27.13,0.261,62.84,1.299,155.5,0.201,61.97,1.41,168.1,2727.531,27.16801,1014.79,0,0,12.29306,0.034,0,0,31.11112,0.085,0.005,1.225,0.07,8.36,0.005,1.493,0.074,8.84,0.5750001,0.005,0.07200001
1659959 8/1/2017 4:16:0,12.05,32.4,9301.377,26.78,9147.634,27.2,9264.797,26.88,9203.123,27.04,0.265,63.67,1.243,148.9,0.203,62.55,1.35,160.9,2727.622,27.16724,1014.72,0,0,0,0,8.072829,0.022,0,0,0.003,0.766,0.05500001,6.603,0.003,1.018,0.05900001,7.016,0.775,0.007,0.05700001
1759981 8/1/2017 4:17:0,12.05,32.37,9301.799,26.78,9146.806,27.2,9269.001,26.87,9202.085,27.05,0.257,61.69,1.204,144.2,0.2,61.66,1.309,156,2727.511,27.16818,1014.57,3.236108,0.009000001,4.453104,0.012,17.42874,0.047,7.970064,0.022,0.003,0.7920001,0.054,6.503,0,0,0.05700001,6.828001,0.596,0.005,0.081
1859947 8/1/2017 4:18:0,12.05,32.37,9301.377,26.78,9165.044,27.15,9270.05,26.86,9203.123,27.04,0.258,62.12,1.178,141.1,0.2,61.66,1.279,152.4,2727.55,27.16785,1014.6,0,0,11.39826,0.031,18.91787,0.051,0,0,0.003,0.747,0.051,6.161,0,0,0.052,6.239,0.5520001,0.005,0.058
1959980 8/1/2017 4:19:0,12.05,32.33,9311.488,26.75,9171.677,27.13,9275.306,26.85,9203.123,27.04,0.271,65.09,1.121,134.2,0.211,65.05,1.221,145.5,2727.766,27.16602,1014.45,12.3838,0.033,6.372724,0.017,24.40024,0.066,0,0,0.006,1.42,0.062,7.460001,0.005,1.539,0.06400001,7.665,1.076,0.009000001,0.066
2059976 8/1/2017 4:20:0,12.05,32.37,9308.96,26.76,9181.65,27.1,9283.715,26.83,9203.123,27.04,0.287,69.08,1.034,123.9,0.224,69.06,1.132,134.9,2727.622,27.16724,1014.58,11.58398,0.031,12.01677,0.033,29.33381,0.079,0,0,0.004,0.994,0.049,5.854,0.003,1.007,0.05,5.973,0.775,0.007,0.066
2159998 8/1/2017 4:21:0,12.05,32.33,9325.814,26.71,9196.196,27.06,9288.97,26.81,9203.123,27.04,0.297,71.35,0.9710001,116.2,0.232,71.39,1.066,127.1,2727.694,27.16663,1014.68,4.537597,0.012,5.43479,0.015,30.89276,0.08300001,0,0,0.003,0.7960001,0.044,5.318,0.003,0.909,0.046,5.474001,0.9410001,0.008,0.08000001
2300008 8/1/2017 4:22:0,12.05,32.33,9326.234,26.71,9192.874,27.07,9311.041,26.75,9204.167,27.04,0.297,71.43,0.8710001,104.3,0.234,71.97999,0.957,114.1,2727.838,27.16541,1014.79,3.236108,0.009000001,12.4692,0.034,27.3056,0.074,8.021821,0.022,0.003,0.803,0.119,14.25,0.001,0.263,0.133,15.91,1.193,0.01,0.05700001
2400019 8/1/2017 4:23:0,12.05,32.3,9330.457,26.7,9264.7,26.88,9321.549,26.72,9281.552,26.83,0.307,73.84,0.517,61.92,0.242,74.51,0.5610001,66.87999,2727.91,27.16481,1014.73,9.048831,0.024,20.27353,0.05500001,17.42874,0.047,27.31152,0.074,0.001,0.206,0.06900001,8.25,0.003,0.8900001,0.078,9.309999,1.295,0.011,0.082
2459977 8/1/2017 4:24:0,12.05,32.3,9347.35,26.65,9329.455,26.7,9326.806,26.71,9328.858,26.7,0.313,75.15,0.359,42.94,0.247,76.04999,0.38,45.34,2730.231,27.14517,1014.58,9.805743,0.026,20.46282,0.05500001,0,0,0,0,0.003,0.642,0.024,2.931,0,0,0.028,3.313,2.205,0.019,0.06
2600000 8/1/2017 4:25:0,12.05,32.26,9360.044,26.62,9348.438,26.65,9326.806,26.71,9357.426,26.63,0.308,73.97999,0.342,40.97,0.243,74.78,0.359,42.78,2733.22,27.11993,1014.86,11.81929,0.032,0,0,0,0,31.58453,0.08400001,0.002,0.401,0.007,0.7880001,0.003,0.9990001,0.007,0.781,2.174,0.018,0.07200001
2700012 8/1/2017 4:26:0,12.05,32.26,9382.925,26.56,9368.764,26.6,9329.979,26.7,9388.111,26.55,0.308,73.95,0.361,43.28,0.243,74.68,0.379,45.17,2735.58,27.10001,1014.62,10.49567,0.028,15.94335,0.043,13.83354,0.037,15.83652,0.042,0.001,0.35,0.014,1.657,0.003,0.9690001,0.016,1.861,1.629,0.014,0.058
2800029 8/1/2017 4:27:0,12.05,32.22,9402.457,26.51,9305.062,26.77,9347.963,26.65,9339.438,26.68,0.285,68.6,0.8070001,96.6,0.223,68.68999,0.882,105.1,2735.836,27.09786,1014.55,3.261486,0.009000001,36.3724,0.09800001,29.9213,0.08000001,23.66032,0.00.009000001,2.196,0.126,15.03,0.009000001,2.635,0.139,16.61,1.405,0.012,0.06500001
2859993 8/1/2017 4:28:0,12.05,32.19,9402.881,26.51,9273.066,26.85,9379.699,26.57,9300.474,26.78,0.262,62.98,0.892,106.8,0.204,62.85999,0.9710001,115.7,2734.946,27.10537,1014.68,0,0,7.254503,0.02,23.65486,0.063,31.37854,0.085,0.007,1.608,0.046,5.534001,0.005,1.515,0.049,5.806,1.998,0.017,0.071
3000004 8/1/2017 4:29:0,12.05,32.15,9405.01,26.5,9254.214,26.91,9379.699,26.57,9276.296,26.85,0.246,59.2,0.924,110.7,0.191,58.72,1,119.2,2731.729,27.13252,1014.74,7.059434,0.019,11.11371,0.03,23.65486,0.063,23.50601,0.063,0.004,0.9480001,0.043,5.176,0.003,1.018,0.046,5.512,2.475,0.021,0.06900001
3059969 8/1/2017 4:30:0,12.05,32.12,9402.881,26.51,9251.7,26.91,9384.988,26.55,9265.783,26.87,0.249,59.74,0.9180001,110,0.194,59.61,0.9920001,118.2,2731.369,27.13556,1014.69,0,0,9.366083,0.025,17.54291,0.047,0,0,0.003,0.642,0.056,6.665,0,0,0.05900001,7.025,2.137,0.018,0.08000001
3200021 8/1/2017 4:31:0,12.05,32.08,9402.034,26.51,9250.026,26.92,9378.642,26.57,9272.091,26.86,0.251,60.35,0.8950001,107.2,0.193,59.34,0.9680001,115.4,2732.069,27.12964,1014.71,6.527378,0.017,7.539551,0.02,24.56008,0.066,18.92197,0.051,0.004,0.8940001,0.04,4.831,0.002,0.6990001,0.043,5.156,2.157,0.018,0.06
3259983 8/1/2017 4:32:0,12.05,32.04,9402.881,26.51,9260.916,26.89,9379.699,26.57,9265.783,26.87,0.227,54.55,0.943,113,0.175,53.89,1.016,121.1,2732.683,27.12446,1014.78,0,0,12.53796,0.034,23.65486,0.063,0,0,0.011,2.654,0.036,4.256,0.009000001,2.86,0.036,4.315,2.452,0.021,0.053
3400012 8/1/2017 4:33:0,12.05,31.97,9402.884,26.51,9251.7,26.91,9376.525,26.58,9272.091,26.86,0.182,43.87,1.016,121.7,0.139,42.82,1.082,129,2732.664,27.12463,1014.79,4.657339,0.012,9.366083,0.025,26.14905,0.07,18.92197,0.051,0.015,3.585,0.079,9.51,0.012,3.622,0.08400001,10.01,2.511,0.021,129.8
3500564 8/1/2017 4:34:0,12.05,31.94,9402.034,26.51,9243.334,26.94,9358.541,26.63,9265.783,26.87,0.135,32.36,1.149,137.6,0.101,31.17,1.227,146.2,2732.415,27.12672,1014.82,4.573183,0.012,9.341698,0.025,31.73633,0.085,0,0,0.011,2.716,0.036,4.324,0.008,2.522,0.036,4.337,2.073,0.018,0.058
3600552 8/1/2017 4:35:0,12.05,31.9,9401.608,26.51,9229.548,26.97,9349.021,26.65,9264.739,26.88,0.122,29.23,1.062,127.2,0.089,27.3,1.141,136,2731.598,27.13362,1014.83,5.552488,0.015,11.29534,0.031,30.27453,0.081,8.021821,0.022,0.003,0.642,0.058,7.000001,0.003,0.9260001,0.06,7.109,2.115,0.018,0.07
3700548 8/1/2017 4:36:0,12.05,31.86,9379.105,26.57,9237.485,26.95,9326.806,26.71,9262.651,26.88,0.154,36.93,0.892,106.8,0.117,35.97,0.965,115.1,2731.238,27.13666,1014.75,6.354971,0.017,12.27998,0.033,0,0,13.65668,0.037,0.015,3.65,0.06400001,7.634,0.013,3.945,0.06500001,7.799,2.124,0.018,0.06900001
3800555 8/1/2017 4:37:0,12.05,31.83,9398.212,26.52,9260.497,26.89,9332.095,26.7,9274.194,26.85,0.205,49.17,0.715,85.6,0.159,48.78,0.784,93.5,2732.952,27.12219,1014.75,9.857888,0.026,12.55894,0.034,17.54291,0.047,21.44078,0.058,0.011,2.736,0.058,6.95,0.009000001,2.904,0.05900001,7.028001,2.049,0.017,0.063
3900539 8/1/2017 4:38:0,12.05,31.79,9395.663,26.53,9284.831,26.82,9350.079,26.65,9325.703,26.71,0.242,58.11,0.592,70.86,0.188,57.86,0.6580001,78.47,2735.305,27.10233,1014.8,11.48017,0.031,16.88447,0.046,30.58712,0.082,13.74649,0.037,0.011,2.547,0.052,6.201,0.008,2.338,0.053,6.307,1.774,0.015,0.07600001
4000512 8/1/2017 4:39:0,12.05,31.76,9403.734,26.5,9297.424,26.79,9375.468,26.58,9328.858,26.7,0.263,63.14,0.522,62.47,0.205,63.03,0.5840001,69.64,2735.783,27.0983,1014.79,4.584928,0.012,3.226106,0.009000001,26.84592,0.07200001,0,0,0.004,0.994,0.046,5.472,0.003,1.039,0.046,5.51,1.509,0.013,0.081
4100498 8/1/2017 4:40:0,12.05,31.69,9403.734,26.5,9311.318,26.75,9389.22,26.54,9328.858,26.7,0.276,66.4,0.47,56.34,0.216,66.55999,0.53,63.11,2736.071,27.09588,1014.88,4.584928,0.012,12.60324,0.034,8.125712,0.022,0,0,0.004,0.919,0.034,4.046,0.003,0.9990001,0.034,4.109,1.067,0.009000001,0.048
4200458 8/1/2017 4:41:0,12.05,31.62,9422.465,26.45,9321.425,26.72,9390.278,26.54,9328.858,26.7,0.281,67.61,0.435,52.11,0.22,67.83,0.492,58.63,2735.875,27.09753,1014.7,10.80305,0.029,9.076264,0.024,0,0,0,0,0.002,0.482,0.036,4.272,0,0,0.036,4.268,1.368,0.012,0.06
4300470 8/1/2017 4:42:0,12.05,31.55,9427.577,26.44,9326.484,26.71,9390.278,26.54,9328.858,26.7,0.284,68.18999,0.4,47.95,0.223,68.72,0.457,54.45,2736.034,27.09619,1014.83,10.40424,0.028,8.61057,0.023,0,0,0,0,0.003,0.8010001,0.033,3.927,0.003,1.019,0.033,3.989,1.617,0.014,0.05900001
4400440 8/1/2017 4:43:0,12.05,31.51,9433.548,26.43,9348.438,26.65,9390.278,26.54,9341.554,26.67,0.29,69.75,0.374,44.84,0.227,69.92,0.43,51.26,2737.016,27.08789,1014.7,10.24414,0.027,0,0,0,0,25.39492,0.068,0.003,0.7960001,0.044,5.229,0.001,0.263,0.045,5.31,0.9860001,0.008,0.068
4500435 8/1/2017 4:44:0,12.05,31.44,9450.192,26.38,9352.669,26.64,9390.278,26.54,9378.589,26.57,0.294,70.66,0.35,41.88,0.233,71.74,0.405,48.25,2737.043,27.08766,1014.69,9.144724,0.024,9.465439,0.025,0,0,26.15509,0.07,0,0,0.039,4.728,0.002,0.6170001,0.04,4.711,1.149,0.01,0.06900001
4600427 8/1/2017 4:45:0,12.05,31.33,9452.327,26.38,9364.946,26.61,9390.278,26.54,9390.228,26.54,0.296,71.06,0.325,38.93,0.234,71.93999,0.378,45.03,2736.348,27.09354,1014.83,6.388344,0.017,12.11428,0.032,0,0,11.39632,0.03,0.003,0.6950001,0.025,3.038,0,0,0.027,3.232,1.385,0.012,0.06400001
4700418 8/1/2017 4:46:0,12.05,31.3,9454.034,26.37,9381.9,26.56,9403.057,26.51,9391.286,26.54,0.301,72.26,0.281,33.71,0.235,72.25,0.326,38.83,2737.042,27.08767,1014.96,0,0,11.84473,0.032,25.55625,0.068,8.127587,0.022,0,0,0.032,3.799,0.002,0.734,0.035,4.153,0.6770001,0.006,0.063
4800403 8/1/2017 4:47:0,12.05,31.23,9454.034,26.37,9427.825,26.44,9417.964,26.47,9447.73,26.39,0.307,73.84,0.177,21.24,0.244,75.16,0.194,23.08,2737.189,27.08643,1014.84,0,0,15.54835,0.041,31.66008,0.08400001,21.72362,0.058,0.001,0.206,0.023,2.73,0.003,1.019,0.027,3.236,1.642,0.014,0.07300001
4900384 8/1/2017 4:48:0,12.05,31.19,9464.733,26.34,9450.426,26.38,9453.103,26.37,9456.25,26.37,0.313,75.15,0.152,18.21,0.247,76.04999,0.161,19.24,2737.988,27.07969,1014.96,12.65929,0.033,0,0,8.17922,0.022,0,0,0.003,0.642,0.006,0.721,0,0,0.008,0.8980001,0.7510001,0.006,0.042
5000347 8/1/2017 4:49:0,12.05,31.12,9472.864,26.32,9470.531,26.33,9454.169,26.37,9456.25,26.37,0.314,75.47,0.145,17.4,0.247,76.04999,0.153,18.26,2738.356,27.07659,1014.97,11.35512,0.03,10.57332,0.028,0,0,0,0,0,0,0.005,0.6130001,0,0,0.006,0.68,0.355,0.003,0.068
5100354 8/1/2017 4:50:0,12.05,31.05,9486.147,26.29,9469.248,26.33,9454.169,26.37,9456.25,26.37,0.314,75.45,0.143,17.08,0.247,76.04999,0.15,17.9,2738.356,27.07659,1015.01,11.14712,0.029,11.34951,0.03,0,0,0,0,0.001,0.206,0.004,0.481,0,0,0.005,0.5900001,0.355,0.003,0.063
5200361 8/1/2017 4:51:0,12.05,30.98,9484.003,26.29,9459.837,26.36,9454.169,26.37,9456.25,26.37,0.311,74.75,0.172,20.61,0.247,76.04999,0.192,22.89,2738.448,27.07582,1014.86,9.593908,0.025,12.36784,0.033,0,0,0,0,0.003,0.799,0.021,2.51,0,0,0.028,3.278,0.6530001,0.006,0.06100001
5300337 8/1/2017 4:52:0,12.05,30.91,9501.594,26.25,9443.175,26.4,9454.169,26.37,9456.25,26.37,0.308,73.92,0.186,22.31,0.243,74.78,0.218,25.93,2738.212,27.0778,1015.01,9.192147,0.024,11.53473,0.031,0,0,0,0,0.003,0.8280001,0.022,2.609,0.003,0.9990001,0.024,2.876,0.8330001,0.007,0.066
5400324 8/1/2017 4:53:0,12.05,30.84,9496.017,26.26,9464.552,26.34,9454.169,26.37,9456.25,26.37,0.307,73.86999,0.14,16.75,0.245,75.5,0.153,18.25,2738.396,27.07626,1015.01,12.40549,0.033,18.40764,0.049,0,0,0,0,0.004,0.9270001,0.014,1.652,0.003,0.909,0.017,2.031,0.295,0.002,0.06
5500311 8/1/2017 4:54:0,12.05,30.78,9505.455,26.24,9484.671,26.29,9454.169,26.37,9456.25,26.37,0.305,73.31,0.131,15.69,0.242,74.43999,0.141,16.75,2738.527,27.07515,1014.98,0,0,12.1313,0.032,0,0,0,0,0.003,0.766,0.013,1.497,0.003,0.8470001,0.017,1.993,0.5760001,0.005,0.068
5600305 8/1/2017 4:55:0,12.05,30.71,9505.887,26.23,9502.687,26.24,9454.169,26.37,9503.424,26.24,0.303,72.88,0.12,14.43,0.24,74,0.127,15.09,2738.468,27.07565,1015.03,5.750818,0.015,4.631381,0.012,0,0,28.44696,0.075,0.003,0.781,0.001,0.144,0,0,0.001,0.174,0.6360001,0.005,0.063
5700307 8/1/2017 4:56:0,12.04,30.64,9519.654,26.2,9503.116,26.24,9454.169,26.37,9516.29,26.21,0.304,73.17,0.114,13.64,0.243,74.65,0.119,14.23,2738.69,27.07377,1014.95,12.84253,0.034,5.623149,0.015,0,0,16.04625,0.042,0.003,0.7960001,0.005,0.555,0.003,0.956,0.004,0.533,0.9410001,0.008,0.082
5800274 8/1/2017 4:57:0,12.05,30.57,9529.549,26.17,9517.308,26.2,9454.169,26.37,9520.578,26.2,0.307,73.86999,0.102,12.27,0.247,75.91,0.107,12.75,2738.795,27.0729,1015.14,6.439256,0.017,12.63975,0.033,0,0,0,0,0,0,0.003,0.377,0.002,0.513,0.004,0.493,1.224,0.01,0.06400001
5900272 8/1/2017 4:58:0,12.05,30.53,9531.27,26.17,9516.448,26.21,9454.169,26.37,9519.505,26.2,0.309,74.22,0.09400001,11.2,0.247,76.02,0.097,11.56,2738.579,27.07471,1015.03,0,0,13.62847,0.036,0,0,8.235227,0.022,0.003,0.6620001,0.004,0.484,0.001,0.263,0.003,0.398,0.8110001,0.007,0.05500001