08/01/2017 05:00 CR1000 (SN: 7908)
0000232 8/1/2017 4:59:0,12.05,30.43,9532.564,26.16,9527.628,26.18,9454.169,26.37,9520.578,26.2,0.307,73.86999,0.086,10.25,0.247,76.04999,0.089,10.64,2738.69,27.07377,1015.04,5.640815,0.015,0,0,0,0,0,0,0,0,0.003,0.31,0,0,0.003,0.384,0.9410001,0.008,0.06100001
0100275 8/1/2017 5:0:0,12.05,30.4,9542.054,26.14,9530.216,26.17,9457.385,26.36,9519.505,26.2,0.307,73.86999,0.078,9.389999,0.247,75.88,0.08300001,9.929999,2738.599,27.07455,1014.96,12.75992,0.033,9.081379,0.024,14.01701,0.037,8.235227,0.022,0,0,0.003,0.41,0.002,0.568,0.004,0.492,0.794,0.007,0.062
0200225 8/1/2017 5:1:0,12.05,30.33,9548.525,26.12,9542.286,26.14,9460.6,26.35,9520.578,26.2,0.307,73.86999,0.07,8.37,0.247,76.04999,0.07300001,8.65,2738.71,27.07361,1015.03,12.20081,0.032,12.81908,0.034,19.29434,0.051,0,0,0,0,0.003,0.399,0,0,0.003,0.397,0.9490001,0.008,0.06100001
0300217 8/1/2017 5:2:0,12.04,30.26,9557.152,26.1,9545.304,26.13,9490.614,26.27,9520.578,26.2,0.311,74.75,0.06,7.214,0.247,76.04999,0.063,7.524,2738.618,27.07438,1015.14,0,0,12.03371,0.031,31.8701,0.08400001,0,0,0.003,0.799,0.003,0.372,0,0,0.004,0.446,0.775,0.007,0.068
0400232 8/1/2017 5:3:0,12.05,30.19,9556.636,26.1,9552.55,26.11,9490.968,26.27,9530.646,26.17,0.311,74.75,0.054,6.440001,0.247,76.04999,0.056,6.662,2738.743,27.07333,1014.97,4.662537,0.012,5.725703,0.015,31.9931,0.08400001,23.1525,0.06,0.003,0.799,0.001,0.174,0,0,0.003,0.384,1.093,0.009000001,0.05500001
0500231 8/1/2017 5:4:0,12.05,30.12,9557.924,26.1,9545.216,26.13,9494.605,26.26,9524.594,26.19,0.311,74.83,0.047,5.600001,0.247,76.09,0.049,5.852,2738.618,27.07438,1015,0.2283888,0.001,12.44742,0.033,31.16893,0.082,14.19829,0.037,0.003,0.7870001,0.002,0.292,0.001,0.263,0.003,0.38,0.775,0.007,0.06400001
0600199 8/1/2017 5:5:0,12.05,30.09,9558.727,26.1,9554.642,26.11,9506.762,26.23,9541.153,26.14,0.313,75.21,0.04,4.827,0.247,76.04999,0.042,5.016,2738.985,27.07129,1015.14,3.322272,0.009000001,0.05138266,0,25.73725,0.068,29.67111,0.07700001,0.002,0.5980001,0.001,0.144,0,0,0.003,0.365,1.303,0.011,0.068
0700191 8/1/2017 5:6:0,12.05,30.02,9559.553,26.09,9552.449,26.11,9502.861,26.24,9541.542,26.14,0.309,74.32,0.037,4.4,0.247,76.04999,0.039,4.698,2739.777,27.06463,1015.11,4.659429,0.012,7.762792,0.02,28.4474,0.075,29.68157,0.078,0.003,0.724,0.003,0.4,0,0,0.002,0.239,1.919,0.016,0.05500001
0800159 8/1/2017 5:7:0,12.05,29.95,9558.459,26.1,9555.24,26.11,9513.348,26.21,9540.227,26.14,0.307,73.86999,0.033,4,0.247,75.88,0.033,3.981,2739.718,27.06513,1015.07,0.1327793,0,7.465274,0.019,19.28836,0.051,29.16349,0.07600001,0,0,0,0,0.002,0.568,0,0,1.94,0.016,0.082
0900146 8/1/2017 5:8:0,12.05,29.89,9559.434,26.09,9554.916,26.11,9514.54,26.21,9566.253,26.08,0.306,73.57,0.033,4,0.243,74.68,0.033,3.981,2739.018,27.07102,1015.22,4.62848,0.012,0.1927639,0.001,17.81456,0.047,30.08178,0.079,0.003,0.6210001,0,0,0.003,0.9690001,0,0,1.389,0.012,0.07
1000162 8/1/2017 5:9:0,12.05,29.85,9563.159,26.08,9558.208,26.1,9519.091,26.2,9570.838,26.06,0.301,72.4,0.031,3.733,0.24,73.76,0.033,3.928,2739.325,27.06843,1015.09,9.781949,0.026,8.30543,0.022,8.206157,0.022,28.0772,0.07300001,0.003,0.735,0.003,0.377,0.002,0.6600001,0.002,0.199,1.663,0.014,0.07
1100116 8/1/2017 5:10:0,12.05,29.78,9563.402,26.08,9561.044,26.09,9520.4,26.2,9582.951,26.03,0.295,70.97999,0.027,3.2,0.234,72.08,0.027,3.198,2738.985,27.07129,1015.22,9.673613,0.025,10.68918,0.028,0,0,16.15734,0.042,0.003,0.642,0,0,0.002,0.513,0.001,0.102,1.303,0.011,0.062
1200111 8/1/2017 5:11:0,12.05,29.72,9578.778,26.04,9559.982,26.09,9520.637,26.2,9586.429,26.02,0.294,70.66,0.022,2.693,0.234,71.93999,0.023,2.8,2740.405,27.05934,1015.09,11.26208,0.029,9.664214,0.025,0.04399992,0,8.291779,0.022,0,0,0.003,0.386,0,0,0.003,0.398,2.144,0.018,0.074
1300110 8/1/2017 5:12:0,12.05,29.65,9576.762,26.05,9558.831,26.1,9519.709,26.2,9576.858,26.05,0.295,70.86999,0.02,2.4,0.234,72.08,0.02,2.389,2740.765,27.05631,1015.05,12.25611,0.032,8.352718,0.022,8.229458,0.022,24.13277,0.063,0.002,0.546,0,0,0.002,0.513,0,0,2.112,0.018,0.07
1400103 8/1/2017 5:13:0,12.05,29.58,9578.189,26.05,9556.797,26.1,9520.908,26.19,9573.747,26.06,0.294,70.68,0.017,1.987,0.234,71.93999,0.016,1.871,2744.032,27.02884,1015.18,11.64584,0.03,4.67567,0.012,0.07791136,0,26.65317,0.07,0.001,0.206,0.003,0.4,0,0,0.003,0.38,2.781,0.023,0.068
1500082 8/1/2017 5:14:0,12.05,29.55,9578.732,26.04,9556.908,26.1,9518.874,26.2,9566.3,26.08,0.288,69.21,0.013,1.6,0.228,70.29999,0.013,1.592,2744.523,27.02471,1015.21,11.48625,0.03,4.654758,0.012,11.55314,0.03,30.53494,0.08000001,0.002,0.482,0,0,0.003,0.822,0,0,2.221,0.019,0.08000001
1600080 8/1/2017 5:15:0,12.05,29.48,9563.263,26.08,9556.15,26.1,9518.978,26.2,9550.209,26.12,0.287,69.02,0.012,1.44,0.227,69.89,0.01,1.208,2746.298,27.00978,1015.22,8.82469,0.023,4.731242,0.012,11.54953,0.03,31.93807,0.08300001,0.001,0.206,0.003,0.32,0,0,0.003,0.398,1.964,0.017,0.053
1700052 8/1/2017 5:16:0,12.05,29.45,9570.707,26.06,9556.238,26.1,9519.068,26.2,9574.056,26.06,0.287,69.04999,0.007,0.8,0.231,70.97999,0.007,0.7960001,2746.992,27.00394,1015.22,12.78493,0.033,0.03260387,0,11.56653,0.03,26.68735,0.07,0,0,0,0,0.003,1.025,0,0,1.686,0.014,0.08300001
1800062 8/1/2017 5:17:0,12.05,29.38,9570.337,26.07,9558.031,26.1,9519.131,26.2,9581.676,26.04,0.289,69.45,0.005,0.6530001,0.232,71.5,0.001,0.173,2747.02,27.00372,1015.25,12.74114,0.033,6.459705,0.017,11.54454,0.03,19.4429,0.051,0.003,0.6950001,0.003,0.31,0.003,0.8470001,0.003,0.328,1.763,0.015,0.052
1859995 8/1/2017 5:18:0,12.05,29.35,9566.929,26.07,9558.95,26.1,9521.33,26.19,9580.65,26.04,0.287,69.04999,0,0,0.229,70.61,0,0,2747.329,27.00112,1015.28,11.48153,0.03,7.788099,0.02,0.0310596,0,20.79884,0.054,0,0,0,0,0.003,0.98,0,0,1.59,0.013,0.066
2000020 8/1/2017 5:19:0,12.05,29.28,9576.928,26.05,9556.833,26.1,9520.302,26.2,9586.096,26.02,0.287,69.04999,0,0,0.227,69.89,0,-0.013,2746.818,27.00541,1015.26,12.37684,0.032,3.328565,0.009000001,8.23793,0.022,11.62528,0.03,0,0,0,0,0,0,0.001,0.102,2.105,0.018,0.06500001
2100032 8/1/2017 5:20:0,12.05,29.25,9576.112,26.05,9562.074,26.09,9521.423,26.19,9582.903,26.03,0.281,67.66,-0.002,-0.187,0.225,69.1,-0.006,-0.703,2745.348,27.01777,1015.39,12.62216,0.033,10.6912,0.028,0,0,17.90513,0.047,0.002,0.546,0.003,0.338,0.003,0.9990001,0.002,0.256,2.269,0.019,0.071
2200027 8/1/2017 5:21:0,12.05,29.18,9577.01,26.05,9562.538,26.09,9521.456,26.19,9582.938,26.03,0.275,66.15999,-0.007,-0.8,0.22,67.83,-0.007,-0.7960001,2746.652,27.00681,1015.31,12.37754,0.032,10.97945,0.029,0.01492168,0,17.90362,0.047,0.003,0.642,0,0,0,0,0,0,1.97,0.017,0.058
2300021 8/1/2017 5:22:0,12.05,29.15,9584.824,26.03,9567.756,26.07,9520.408,26.2,9588.362,26.02,0.277,66.51,-0.007,-0.8,0.22,67.83,-0.007,-0.7960001,2746.902,27.0047,1015.3,5.662231,0.015,13.70224,0.036,8.23548,0.022,0.01548549,0,0.003,0.7920001,0,0,0,0,0,0,1.854,0.016,0.07300001
2400045 8/1/2017 5:23:0,12.05,29.12,9584.416,26.03,9580.319,26.04,9521.501,26.19,9587.302,26.02,0.282,67.79,-0.007,-0.8,0.226,69.41,-0.007,-0.7960001,2745.617,27.0155,1015.21,9.328674,0.024,7.172953,0.019,0.01163545,0,8.294854,0.022,0.003,0.6620001,0,0,0.003,0.869,0,0,2.22,0.019,0.052
2500032 8/1/2017 5:24:0,12.05,29.05,9586.163,26.02,9574.719,26.05,9521.521,26.19,9588.403,26.02,0.287,69.04999,-0.007,-0.8,0.228,70.06,-0.012,-1.393,2746.476,27.00829,1015.39,0.002500373,0,14.45685,0.038,0.003681265,0,0.003330668,0,0,0,0,0,0.002,0.568,0.003,0.345,2.08,0.017,0.063
2600025 8/1/2017 5:25:0,12.05,29.02,9585.751,26.03,9579.924,26.04,9521.541,26.19,9588.422,26.02,0.293,70.34,-0.007,-0.8,0.233,71.77,-0.013,-1.579,2747.572,26.99908,1015.36,5.794386,0.015,7.785059,0.02,0,0,0,0,0.003,0.642,0,0,0.002,0.568,0.001,0.102,1.364,0.011,0.054
2700046 8/1/2017 5:26:0,12.05,28.99,9586.63,26.02,9575.612,26.05,9520.481,26.2,9588.434,26.02,0.29,69.61,-0.007,-0.8,0.232,71.43,-0.013,-1.592,2748.013,26.99537,1015.27,3.332828,0.009000001,11.47874,0.03,8.238915,0.022,0.007434713,0,0.003,0.766,0,0,0.003,0.8900001,0,0,1.1,0.009000001,0.07200001
2800038 8/1/2017 5:27:0,12.05,28.92,9585.341,26.03,9575.191,26.05,9521.562,26.19,9588.444,26.02,0.287,68.89,-0.01,-1.187,0.227,69.89,-0.013,-1.592,2747.705,26.99796,1015.32,6.652881,0.017,12.61717,0.033,0.006835937,0,0.006347656,0,0.002,0.482,0.003,0.4,0,0,0,0,1.443,0.012,0.06100001
2900038 8/1/2017 5:28:0,12.05,28.89,9587.082,26.02,9576.93,26.05,9521.572,26.19,9588.454,26.02,0.282,67.9,-0.013,-1.6,0.227,69.72,-0.013,-1.592,2747.757,26.99752,1015.3,4.672498,0.012,11.69658,0.03,0.004130396,0,0.004130396,0,0.003,0.724,0,0,0.002,0.568,0,0,1.466,0.012,0.06500001
3000006 8/1/2017 5:29:0,12.05,28.85,9584.925,26.03,9572.612,26.06,9521.58,26.19,9586.301,26.02,0.276,66.35,-0.013,-1.6,0.22,67.83,-0.013,-1.593,2747.633,26.99856,1015.24,5.658481,0.015,12.61742,0.033,0,0,11.62964,0.03,0.003,0.747,0,0,0,0,0,0,1.532,0.013,0.047
3100051 8/1/2017 5:30:0,12.05,28.79,9586.234,26.02,9579.975,26.04,9521.59,26.19,9587.392,26.02,0.269,64.77,-0.013,-1.6,0.215,66.05,-0.013,-1.593,2747.797,26.99719,1015.22,4.746399,0.012,9.117732,0.024,0.001928282,0,8.29394,0.022,0.005,1.084,0,0,0.004,1.214,0,0,1.427,0.012,0.058
3200049 8/1/2017 5:31:0,12.05,28.76,9586.671,26.02,9579.118,26.04,9521.594,26.19,9588.479,26.02,0.257,61.85,-0.013,-1.6,0.207,63.59,-0.013,-1.593,2747.055,27.00342,1015.34,3.33299,0.009000001,11.08385,0.029,0.00313262,0,0.003580137,0,0.003,0.8020001,0,0,0.002,0.6350001,0,0,1.852,0.016,0.07200001
3300022 8/1/2017 5:32:0,12.05,28.72,9590.146,26.01,9580.42,26.04,9521.599,26.19,9588.482,26.02,0.254,61.03,-0.013,-1.6,0.204,62.87,-0.013,-1.593,2747.336,27.00106,1015.43,9.294594,0.024,9.821217,0.026,0.002419607,0,0.002419607,0,0,0,0,0,0.003,1.013,0,0,1.661,0.014,0.07
3400040 8/1/2017 5:33:0,12.05,28.69,9591.888,26.01,9567.446,26.07,9522.682,26.19,9584.167,26.03,0.254,61.11,-0.013,-1.6,0.203,62.49,-0.013,-1.593,2746.359,27.00927,1015.42,10.72348,0.028,12.793,0.033,8.292153,0.022,16.16012,0.042,0.002,0.5430001,0,0,0.003,1.007,0,0,2.004,0.017,0.062
3500024 8/1/2017 5:34:0,12.05,28.66,9585.388,26.03,9541.97,26.14,9521.606,26.19,9530.178,26.17,0.251,60.38,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2746.753,27.00596,1015.47,8.171941,0.021,12.82634,0.034,0,0,19.43642,0.051,0.003,0.7870001,0,0,0,0,0,0,2.019,0.017,0.03
3600033 8/1/2017 5:35:0,12.05,28.62,9565.049,26.08,9532.05,26.17,9521.61,26.19,9524.784,26.18,0.25,60.09,-0.013,-1.6,0.201,61.91,-0.013,-1.593,2746.424,27.00873,1015.48,10.04618,0.026,5.641106,0.015,0.001171875,0,8.293926,0.022,0.003,0.7920001,0,0,0.002,0.6600001,0,0,2.061,0.017,0.035
3700048 8/1/2017 5:36:0,12.05,28.62,9560.724,26.09,9537.661,26.15,9520.54,26.2,9532.346,26.17,0.253,60.87,-0.013,-1.6,0.202,62.08,-0.014,-1.632,2746.267,27.01004,1015.52,3.323816,0.009000001,12.37931,0.032,8.237213,0.022,22.02275,0.05700001,0.005,1.085,0,0,0.003,0.9040001,0.001,0.174,2.239,0.019,0.035
3800038 8/1/2017 5:37:0,12.05,28.59,9554.252,26.11,9510.54,26.22,9513.034,26.22,9523.717,26.19,0.247,59.42,-0.013,-1.6,0.198,60.88,-0.019,-2.216,2746.78,27.00573,1015.5,10.95145,0.029,10.63433,0.028,21.87256,0.058,11.78911,0.031,0,0,0,0,0.003,1,0.003,0.328,1.916,0.016,0.037
3900052 8/1/2017 5:38:0,12.05,28.56,9539.15,26.15,9504.95,26.24,9492.66,26.27,9523.709,26.19,0.248,59.69,-0.013,-1.6,0.199,61.12,-0.017,-2.031,2747.471,26.99993,1015.53,10.01946,0.026,0.00107963,0,32.01111,0.08400001,0.001464844,0,0.004,0.9350001,0,0,0.003,0.909,0.003,0.396,1.982,0.017,0.031
4000056 8/1/2017 5:39:0,12.05,28.53,9533.981,26.16,9503.666,26.24,9464.781,26.34,9519.425,26.2,0.243,58.32,-0.013,-1.6,0.194,59.61,-0.017,-2.084,2748.692,26.98968,1015.53,11.06308,0.029,5.611444,0.015,20.65643,0.054,16.05429,0.042,0.003,0.747,0,0,0,0,0.003,0.387,0.9670001,0.008,0.038
4100066 8/1/2017 5:40:0,12.05,28.53,9523.645,26.19,9493.796,26.27,9458.346,26.36,9504.407,26.24,0.232,55.75,-0.013,-1.6,0.185,56.84,-0.02,-2.349,2748.688,26.98972,1015.46,12.73247,0.033,12.75859,0.034,8.237478,0.022,29.49362,0.078,0.006,1.409,0,0,0.004,1.291,0.001,0.174,1.436,0.012,0.052
4200056 8/1/2017 5:41:0,12.05,28.49,9509.441,26.23,9477.495,26.31,9458.346,26.36,9465.791,26.34,0.217,52.14,-0.013,-1.6,0.171,52.73,-0.014,-1.686,2748.944,26.98757,1015.54,4.63594,0.012,7.941754,0.021,8.237478,0.022,19.3081,0.051,0.004,1.076,0,0,0.004,1.235,0.002,0.256,1.12,0.009000001,0.05500001
4300044 8/1/2017 5:42:0,12.05,28.46,9507.469,26.23,9460.124,26.35,9457.462,26.36,9461.689,26.35,0.205,49.36,-0.013,-1.6,0.163,50.02,-0.013,-1.593,2748.904,26.98791,1015.57,5.661614,0.015,11.14108,0.029,0.2868585,0.001,11.58026,0.03,0.003,0.71,0,0,0.003,0.9690001,0,0,1.121,0.009000001,0.038
4400039 8/1/2017 5:43:0,12.05,28.46,9491.604,26.27,9452.87,26.37,9457.895,26.36,9459.978,26.36,0.199,47.73,-0.013,-1.6,0.157,48.41,-0.013,-1.593,2748.826,26.98856,1015.6,12.87153,0.034,7.285969,0.019,0.02243819,0,0.02243819,0,0.003,0.724,0,0,0.003,1.023,0,0,1.389,0.012,0.033
4500020 8/1/2017 5:44:0,12.05,28.46,9480.328,26.3,9445.917,26.39,9457.775,26.36,9459.857,26.36,0.194,46.63,-0.013,-1.6,0.153,47.18,-0.013,-1.593,2748.695,26.98966,1015.58,9.491245,0.025,11.91378,0.032,0,0,0,0,0.002,0.411,0,0,0.001,0.448,0,0,1.456,0.012,0.037
4600043 8/1/2017 5:45:0,12.05,28.43,9472.973,26.32,9450.538,26.38,9457.698,26.36,9459.779,26.36,0.188,45.21,-0.013,-1.6,0.148,45.57,-0.013,-1.593,2748.877,26.98813,1015.58,12.60608,0.033,8.715948,0.023,0.04254308,0,0.04254308,0,0.005,1.129,0,0,0.004,1.197,0,0,1.096,0.009000001,0.036
4700059 8/1/2017 5:46:0,12.05,28.43,9462.634,26.35,9441.939,26.4,9456.571,26.36,9459.718,26.36,0.176,42.35,-0.013,-1.6,0.139,42.83,-0.013,-1.593,2749.14,26.98593,1015.59,10.28845,0.027,12.77844,0.034,8.178849,0.022,0.03808594,0,0.004,0.9260001,0,0,0.002,0.766,0,0,0.72,0.006,0.028
4800056 8/1/2017 5:47:0,12.05,28.4,9460.439,26.35,9447.436,26.39,9457.583,26.36,9459.663,26.36,0.165,39.7,-0.013,-1.6,0.129,39.64,-0.013,-1.593,2749.127,26.98604,1015.55,8.238993,0.022,11.082,0.029,0.02767366,0,0.02767366,0,0.004,0.8840001,0,0,0.003,1.068,0,0,0.8670001,0.007,0.032
4900048 8/1/2017 5:48:0,12.05,28.4,9458.248,26.36,9429.037,26.44,9456.468,26.36,9459.613,26.36,0.149,35.84,-0.013,-1.6,0.117,35.87,-0.013,-1.593,2748.958,26.98746,1015.51,4.611748,0.012,13.18234,0.035,8.183721,0.022,0,0,0.006,1.509,0,0,0.005,1.474,0,0,1.305,0.011,0.038
5000072 8/1/2017 5:49:0,12.05,28.4,9456.915,26.36,9416.206,26.47,9453.221,26.37,9458.498,26.36,0.139,33.33,-0.013,-1.6,0.108,33.13,-0.013,-1.593,2748.708,26.98956,1015.62,3.280595,0.009000001,12.74123,0.034,15.94611,0.042,8.185575,0.022,0.003,0.6950001,0,0,0.002,0.6600001,0,0,1.439,0.012,0.045
5100049 8/1/2017 5:50:0,12.05,28.36,9456.031,26.37,9414.049,26.48,9441.473,26.4,9459.534,26.36,0.133,31.88,-0.013,-1.6,0.102,31.35,-0.013,-1.593,2748.43,26.99188,1015.64,5.58714,0.015,12.72149,0.034,27.67749,0.07300001,0.01790068,0,0.005,1.203,0,0,0.003,0.966,0,0,1.494,0.013,0.024
5200073 8/1/2017 5:51:0,12.05,28.33,9456.005,26.37,9417.855,26.47,9414.813,26.48,9458.442,26.36,0.124,29.85,-0.01,-1.2,0.09500001,29.19,-0.013,-1.593,2748.461,26.99161,1015.62,5.588402,0.015,12.51003,0.033,30.14018,0.08000001,8.183364,0.022,0.003,0.7920001,0.003,0.4,0.003,0.822,0,0,1.088,0.009000001,0.046
5300077 8/1/2017 5:52:0,12.05,28.33,9455.222,26.37,9426.864,26.44,9420.218,26.46,9459.59,26.36,0.12,28.78,-0.013,-1.507,0.093,28.51,-0.013,-1.593,2748.218,26.99365,1015.57,7.111693,0.019,5.591211,0.015,31.4519,0.08300001,0.2234612,0.001,0.002,0.444,0.002,0.257,0.002,0.6990001,0,0,1.307,0.011,0.032
5400603 8/1/2017 5:53:0,12.05,28.33,9456.583,26.36,9430.354,26.43,9434.566,26.42,9460.09,26.36,0.114,27.44,-0.013,-1.6,0.08700001,26.86,-0.013,-1.593,2748.391,26.99221,1015.53,5.584626,0.015,6.389562,0.017,30.80782,0.082,0,0,0.003,0.7360001,0,0,0.003,0.8280001,0,0,1.592,0.013,129.9
5500603 8/1/2017 5:54:0,12.05,28.33,9457.738,26.36,9432.79,26.43,9455.747,26.37,9459.959,26.36,0.107,25.75,-0.013,-1.6,0.081,24.94,-0.013,-1.593,2748.765,26.98907,1015.72,0.04608433,0,9.538175,0.025,11.47814,0.03,0.04335938,0,0.001,0.288,0,0,0.002,0.6990001,0,0,1.324,0.011,0.032
5600584 8/1/2017 5:55:0,12.05,28.3,9457.65,26.36,9430.994,26.43,9453.528,26.37,9459.871,26.36,0.09900001,23.74,-0.013,-1.6,0.075,23.02,-0.013,-1.593,2748.735,26.98933,1015.63,0.05697637,0,7.695062,0.02,15.95772,0.042,0.056472,0,0.004,0.9770001,0,0,0.003,0.822,0,0,1.461,0.012,0.052
5700584 8/1/2017 5:56:0,12.05,28.3,9458.218,26.36,9436.256,26.42,9457.94,26.36,9460.022,26.36,0.09200001,22.11,-0.013,-1.6,0.06900001,21.38,-0.013,-1.593,2749.194,26.98548,1015.67,3.274646,0.009000001,11.61808,0.031,0.2555358,0.001,0.2555358,0.001,0.005,1.222,0,0,0.004,1.199,0,0,0.97,0.008,0.033
5800559 8/1/2017 5:57:0,12.05,28.27,9459.402,26.36,9428.474,26.44,9458.257,26.36,9460.338,26.35,0.086,20.77,-0.013,-1.6,0.066,20.28,-0.013,-1.593,2749.338,26.98427,1015.72,5.603837,0.015,3.268784,0.009000001,0.06005859,0,0.06005859,0,0.002,0.401,0,0,0.002,0.6990001,0,0,0.619,0.005,0.03
5900539 8/1/2017 5:58:0,12.05,28.27,9460.076,26.36,9444.084,26.4,9458.077,26.36,9460.157,26.35,0.08700001,20.91,-0.013,-1.6,0.066,20.32,-0.013,-1.593,2749.286,26.98471,1015.73,7.10127,0.019,12.54837,0.033,0,0,0,0,0.003,0.6210001,0,0,0.002,0.6600001,0,0,0.808,0.007,0.034