08/01/2017 06:00 CR1000 (SN: 7908)
0000554 8/1/2017 5:59:0,12.05,28.27,9458.234,26.36,9430.724,26.43,9457.944,26.36,9460.026,26.36,0.082,19.78,-0.01,-1.2,0.063,19.36,-0.013,-1.593,2749.37,26.984,1015.72,3.28569,0.009000001,7.089313,0.019,0.05895882,0,0.05895882,0,0.004,0.9500001,0.003,0.4,0.003,1.014,0,0,0.357,0.003,0.06
0100536 8/1/2017 6:0:0,12.05,28.23,9458.565,26.36,9425.938,26.45,9457.846,26.36,9456.731,26.36,0.078,18.76,-0.007,-0.8,0.05900001,18.23,-0.013,-1.593,2749.338,26.98427,1015.68,4.613168,0.012,8.991485,0.024,0.06242588,0,13.94858,0.037,0.003,0.747,0,0,0.002,0.6990001,0,0,0.619,0.005,0.038
0200512 8/1/2017 6:1:0,12.05,28.23,9457.622,26.36,9426.276,26.44,9439.647,26.41,9457.709,26.36,0.08000001,19.27,-0.007,-0.8,0.06,18.5,-0.008,-1.009,2749.266,26.98487,1015.74,0.04796605,0,7.06433,0.019,28.8026,0.07600001,11.47229,0.03,0,0,0,0,0,0,0.003,0.352,0.817,0.007,0.043
0300516 8/1/2017 6:2:0,12.05,28.2,9457.116,26.36,9421.942,26.46,9429.983,26.43,9459.766,26.36,0.08000001,19.27,-0.007,-0.8,0.06100001,18.67,-0.007,-0.7960001,2749.469,26.98316,1015.78,3.280083,0.009000001,11.06322,0.029,31.67833,0.08400001,0.01454976,0,0.002,0.5860001,0,0,0.002,0.568,0,0,0.152,0.001,0.044
0400484 8/1/2017 6:3:0,12.05,28.2,9455.331,26.37,9403.556,26.5,9409.663,26.49,9452.229,26.38,0.079,19.03,-0.007,-0.8,0.05900001,18.3,-0.007,-0.7960001,2749.489,26.983,1015.77,7.082646,0.019,4.585805,0.012,27.68068,0.07300001,20.52633,0.054,0.003,0.708,0,0,0.002,0.7220001,0,0,0,0,0.033
0500465 8/1/2017 6:4:0,12.05,28.17,9448.877,26.38,9402.234,26.51,9396.829,26.52,9435.129,26.42,0.08000001,19.11,-0.007,-0.8,0.06,18.5,-0.007,-0.7960001,2749.489,26.983,1015.73,12.0907,0.032,7.354908,0.02,13.92893,0.037,31.09248,0.082,0.002,0.482,0,0,0,0,0,0,0,0,0.027
0600456 8/1/2017 6:5:0,12.05,28.2,9435.596,26.42,9391.576,26.54,9393.592,26.53,9409.513,26.49,0.08000001,19.14,-0.007,-0.8,0.06,18.5,-0.007,-0.7960001,2749.706,26.98119,1015.77,9.157885,0.024,12.63084,0.034,0.02636719,0,26.33793,0.07,0.002,0.444,0,0,0,0,0,0,0.942,0.008,0.048
0700478 8/1/2017 6:6:0,12.05,28.23,9427.165,26.44,9383.186,26.56,9393.7,26.53,9395.766,26.53,0.079,19.01,-0.007,-0.8,0.05900001,18.23,-0.007,-0.7960001,2749.837,26.98009,1015.78,9.700269,0.026,14.10729,0.038,0.2441064,0.001,0.2441064,0.001,0.004,0.8880001,0,0,0.002,0.6990001,0,0,1.094,0.009000001,0.02
0800444 8/1/2017 6:7:0,12.05,28.23,9411.005,26.49,9351.01,26.65,9394.141,26.53,9381.386,26.56,0.074,17.77,-0.007,-0.8,0.05500001,16.79,-0.007,-0.7960001,2749.805,26.98036,1015.8,9.524759,0.025,9.743284,0.026,0,0,26.86905,0.07200001,0.002,0.401,0,0,0.002,0.766,0,0,0.9760001,0.008,0.045
0900446 8/1/2017 6:8:0,12.05,28.23,9404.472,26.5,9361.021,26.62,9365.411,26.61,9371.707,26.59,0.081,19.43,-0.007,-0.8,0.06100001,18.71,-0.007,-0.7960001,2750.001,26.97871,1015.74,7.047598,0.019,12.96974,0.035,31.60043,0.08400001,30.87857,0.08300001,0.006,1.457,0,0,0.006,1.827,0,0,1.304,0.011,0.054
1000409 8/1/2017 6:9:0,12.05,28.23,9401.828,26.51,9389.332,26.54,9382.687,26.56,9412.385,26.48,0.08700001,20.91,-0.007,-0.8,0.067,20.56,-0.007,-0.7960001,2750.276,26.9764,1015.87,10.34589,0.028,12.6869,0.034,24.69635,0.066,27.66188,0.07300001,0.001,0.206,0,0,0,0,0,0,1.533,0.013,0.033
1100405 8/1/2017 6:10:0,12.05,28.23,9406.822,26.5,9402.817,26.51,9392.531,26.53,9428.698,26.44,0.08700001,20.88,-0.007,-0.8,0.067,20.56,-0.007,-0.8100001,2750.376,26.97557,1015.83,3.290491,0.009000001,4.535469,0.012,11.39829,0.03,34.04551,0.09,0,0,0,0,0,0,0.001,0.102,1.572,0.013,0.042
1200388 8/1/2017 6:11:0,12.05,28.23,9417.322,26.47,9403.943,26.5,9394.924,26.53,9447.088,26.39,0.09,21.52,-0.012,-1.387,0.067,20.56,-0.013,-1.5,2750.873,26.97141,1015.82,12.48835,0.033,0.1122822,0,0.1175537,0,26.37475,0.07,0.003,0.7870001,0.003,0.354,0,0,0.002,0.256,1.889,0.016,0.031
1300363 8/1/2017 6:12:0,12.05,28.23,9432.927,26.43,9404.218,26.5,9395.187,26.53,9437.76,26.41,0.09,21.6,-0.013,-1.6,0.06500001,19.91,-0.013,-1.593,2750.48,26.9747,1015.84,3.272613,0.009000001,11.41182,0.03,0,0,30.81959,0.082,0.004,1.074,0,0,0.003,0.956,0,0,1.689,0.014,0.041
1400401 8/1/2017 6:13:0,12.05,28.2,9430.593,26.43,9367.089,26.6,9395.412,26.53,9396.421,26.52,0.09100001,21.87,-0.007,-0.854,0.066,20.18,-0.009000001,-1.049,2750.696,26.97288,1015.85,8.19585,0.022,12.70374,0.034,0.07529296,0,8.131293,0.022,0.003,0.781,0.002,0.2,0.003,0.795,0.003,0.37,1.82,0.015,0.029
1500362 8/1/2017 6:14:0,12.05,28.2,9410.297,26.49,9361.311,26.62,9394.509,26.53,9397.634,26.52,0.097,23.23,-0.007,-0.8,0.07200001,22.31,-0.007,-0.7960001,2751.168,26.96893,1015.8,7.089529,0.019,11.61134,0.031,8.123601,0.022,0.0978848,0,0.003,0.8010001,0,0,0.002,0.734,0,0,2.093,0.018,0.026
1600364 8/1/2017 6:15:0,12.05,28.23,9407.66,26.49,9356.993,26.63,9388.063,26.55,9394.364,26.53,0.101,24.28,-0.007,-0.8,0.07600001,23.37,-0.007,-0.7960001,2753.204,26.95188,1015.77,3.309286,0.009000001,8.705156,0.023,20.38114,0.054,13.9155,0.037,0.003,0.8340001,0,0,0.003,0.9910001,0,0,2.528,0.021,0.047
1700338 8/1/2017 6:16:0,12.05,28.23,9404.359,26.5,9341.872,26.67,9373.974,26.58,9351.681,26.64,0.104,24.89,-0.007,-0.8,0.079,24.33,-0.007,-0.7960001,2756.963,26.92041,1015.82,8.655647,0.023,12.6453,0.034,29.98366,0.08000001,28.65425,0.07700001,0.003,0.803,0,0,0.002,0.766,0,0,2.239,0.019,0.036
1800340 8/1/2017 6:17:0,12.05,28.23,9385.756,26.55,9327.601,26.71,9332.359,26.7,9333.354,26.69,0.108,25.86,-0.005,-0.6530001,0.082,25.08,-0.007,-0.7960001,2756.282,26.9261,1015.82,10.22066,0.027,6.536547,0.018,8.131463,0.022,0,0,0.004,0.9590001,0.003,0.31,0.003,0.979,0,0,2.184,0.018,0.04
1900334 8/1/2017 6:18:0,12.05,28.23,9381.271,26.56,9376.477,26.58,9333.177,26.69,9385.017,26.55,0.127,30.44,-0.005,-0.573,0.097,29.88,-0.007,-0.7960001,2757.423,26.91657,1015.88,7.305884,0.019,30.65464,0.082,11.39311,0.03,31.7185,0.085,0.006,1.479,0.003,0.361,0.005,1.569,0,0,2.233,0.019,0.039
2000314 8/1/2017 6:19:0,12.05,28.23,9396.721,26.52,9438.29,26.41,9371.455,26.59,9461.836,26.35,0.134,32.12,-0.009000001,-1.08,0.103,31.69,-0.011,-1.327,2757.843,26.91305,1015.87,12.73321,0.034,19.86905,0.053,30.76038,0.082,8.265364,0.022,0,0,0.003,0.382,0.003,1.014,0.003,0.375,2.194,0.018,0.029
2100269 8/1/2017 6:20:0,12.05,28.23,9442.392,26.4,9469.14,26.33,9408.671,26.49,9485.514,26.29,0.13,31.24,-0.013,-1.6,0.1,30.7,-0.013,-1.593,2757.358,26.9171,1015.89,16.75021,0.044,12.69884,0.034,26.22592,0.07,31.2012,0.082,0.003,0.799,0,0,0.002,0.513,0,0,2.187,0.018,0.036
2200285 8/1/2017 6:21:0,12.05,28.2,9462.243,26.35,9480.044,26.3,9457.463,26.36,9501.379,26.25,0.122,29.26,-0.013,-1.6,0.093,28.71,-0.018,-2.11,2756.839,26.92145,1015.8,9.165388,0.024,5.731952,0.015,8.183999,0.022,31.03208,0.082,0.003,0.6620001,0,0,0.001,0.369,0.003,0.38,2.441,0.02,0.044
2300248 8/1/2017 6:22:0,12.05,28.2,9485.553,26.29,9505.112,26.24,9458.284,26.36,9529.056,26.17,0.121,29.1,-0.013,-1.6,0.09400001,28.78,-0.015,-1.739,2757.475,26.91612,1015.9,7.959796,0.021,6.597395,0.017,0,0,16.16342,0.042,0.002,0.516,0,0,0,0,0.003,0.308,2.177,0.018,0.046
2400274 8/1/2017 6:23:0,12.05,28.2,9515.082,26.21,9546.779,26.13,9468.262,26.33,9588.782,26.02,0.127,30.41,-0.013,-1.6,0.09400001,28.85,-0.019,-2.216,2757.423,26.91657,1015.79,11.42065,0.03,13.74308,0.036,23.0236,0.06100001,8.34012,0.022,0.002,0.401,0,0,0.001,0.369,0.003,0.328,2.528,0.021,0.052
2500232 8/1/2017 6:24:0,12.05,28.17,9548.662,26.12,9583.938,26.03,9526.161,26.18,9589.817,26.02,0.125,30.06,-0.013,-1.6,0.09400001,28.99,-0.02,-2.389,2754.115,26.94424,1015.78,12.88754,0.034,20.03824,0.052,14.08693,0.037,0.1455078,0,0.003,0.724,0,0,0.002,0.6170001,0,0,2.216,0.019,0.051
2600228 8/1/2017 6:25:0,12.05,28.14,9577.132,26.05,9611.621,25.96,9563.903,26.08,9640.863,25.88,0.127,30.52,-0.013,-1.6,0.09500001,29.23,-0.02,-2.376,2751.332,26.96756,1015.86,14.47442,0.038,6.569344,0.017,31.29129,0.082,26.90726,0.07,0,0,0,0,0.003,0.8470001,0.001,0.102,2.026,0.017,0.053
2700219 8/1/2017 6:26:0,12.05,28.14,9624.315,25.93,9649.814,25.86,9587.967,26.02,9688.146,25.76,0.129,31.05,-0.013,-1.6,0.1,30.8,-0.02,-2.336,2750.073,26.97811,1015.82,12.78997,0.033,13.07476,0.034,0,0,32.83545,0.08400001,0.003,0.757,0,0,0.001,0.263,0.002,0.199,1.391,0.012,0.04
2800221 8/1/2017 6:27:0,12.05,28.1,9649.45,25.86,9685.074,25.77,9614.368,25.95,9721.3,25.68,0.129,30.92,-0.013,-1.6,0.09800001,30.05,-0.017,-2.07,2750.257,26.97657,1015.86,12.49854,0.032,10.54626,0.027,31.96177,0.08300001,0.05907556,0,0.004,0.8610001,0,0,0.003,1,0.003,0.39,1.535,0.013,0.037
2900215 8/1/2017 6:28:0,12.05,28.07,9681.974,25.78,9716.399,25.69,9654.79,25.85,9725.903,25.66,0.127,30.44,-0.013,-1.6,0.09400001,28.99,-0.014,-1.633,2750.061,26.97821,1015.81,13.89438,0.036,15.25792,0.039,8.41703,0.022,16.51385,0.042,0.001,0.35,0,0,0.002,0.6170001,0.001,0.174,1.371,0.011,0.041
3000198 8/1/2017 6:29:0,12.05,28.07,9715.45,25.69,9762.342,25.57,9715.15,25.69,9792.221,25.49,0.122,29.39,-0.013,-1.6,0.09400001,28.88,-0.019,-2.296,2750.684,26.97299,1015.86,9.434605,0.024,16.36263,0.042,16.40363,0.042,16.6363,0.042,0.003,0.7360001,0,0,0.001,0.448,0.002,0.256,1.809,0.015,0.048
3100163 8/1/2017 6:30:0,12.05,28.04,9757.407,25.58,9799.167,25.48,9720.776,25.68,9853.386,25.34,0.116,27.79,-0.013,-1.6,0.09,27.65,-0.02,-2.389,2756.136,26.92734,1015.9,16.3004,0.042,9.484532,0.024,8.459311,0.022,8.503241,0.022,0.005,1.184,0,0,0.004,1.212,0,0,3.117,0.026,0.054
3200150 8/1/2017 6:31:0,12.05,28.01,9774.31,25.54,9790.903,25.5,9741.85,25.62,9852.421,25.34,0.104,25,-0.013,-1.6,0.08000001,24.67,-0.02,-2.389,2758.298,26.90925,1015.92,6.6183,0.017,9.883609,0.025,31.16196,0.079,11.94904,0.03,0.003,0.7960001,0,0,0,0,0,0,2.057,0.017,0.063
3300154 8/1/2017 6:32:0,12.05,27.98,9801.41,25.47,9811.399,25.45,9779.434,25.53,9853.654,25.34,0.1,23.96,-0.013,-1.6,0.07300001,22.61,-0.014,-1.699,2759.788,26.89681,1016.01,7.357725,0.019,13.04686,0.033,19.85018,0.051,8.519964,0.022,0.002,0.444,0,0,0,0,0.002,0.271,1.464,0.012,0.042
3400121 8/1/2017 6:33:0,12.05,27.94,9818.342,25.43,9829.229,25.4,9785.025,25.51,9854.848,25.34,0.096,23.07,-0.013,-1.6,0.07300001,22.61,-0.014,-1.633,2759.972,26.89527,1015.88,12.03006,0.03,11.8173,0.03,8.458122,0.022,0.054119,0,0.003,0.7740001,0,0,0,0,0.001,0.174,1.308,0.011,0.054
3500140 8/1/2017 6:34:0,12.05,27.91,9830.842,25.4,9880.53,25.27,9797.292,25.48,9873.91,25.29,0.102,24.52,-0.013,-1.6,0.075,23.2,-0.019,-2.296,2760.2,26.89336,1015.89,10.34865,0.026,23.23901,0.058,24.82422,0.063,30.2314,0.07600001,0.003,0.71,0,0,0.003,0.9260001,0.002,0.256,0.8560001,0.007,0.047
3600083 8/1/2017 6:35:0,12.05,27.88,9866.009,25.31,9935.13,25.13,9850.53,25.35,9924.185,25.16,0.107,25.7,-0.013,-1.6,0.08000001,24.67,-0.02,-2.389,2760.24,26.89302,1015.9,13.32538,0.034,11.13226,0.028,11.93723,0.03,12.06758,0.03,0,0,0,0,0,0,0,0,0.8430001,0.007,0.036
3700074 8/1/2017 6:36:0,12.05,27.85,9886.435,25.26,9929.19,25.15,9852.215,25.34,9924.769,25.16,0.102,24.41,-0.013,-1.6,0.074,22.92,-0.02,-2.389,2760.464,26.89115,1015.83,12.0848,0.03,3.45039,0.009000001,0,0,14.70383,0.037,0.003,0.706,0,0,0.003,0.8240001,0,0,0.26,0.002,0.032
3800082 8/1/2017 6:37:0,12.05,27.82,9906.26,25.21,9926.657,25.16,9852.372,25.34,9919.322,25.17,0.09100001,21.98,-0.013,-1.6,0.06500001,20.11,-0.02,-2.389,2760.524,26.89066,1015.95,5.993642,0.015,7.419208,0.019,0.070605,0,12.02378,0.03,0.003,0.747,0,0,0.003,0.9260001,0,0,0,0,0.034
3900096 8/1/2017 6:38:0,12.05,27.78,9916.686,25.18,9910.2,25.2,9852.49,25.34,9926.178,25.16,0.082,19.75,-0.013,-1.6,0.06,18.5,-0.016,-1.951,2760.432,26.89142,1015.97,13.1518,0.033,12.32496,0.031,0.07549176,0,20.85289,0.052,0.003,0.7360001,0,0,0,0,0.003,0.396,0.5720001,0.005,0.034
4000115 8/1/2017 6:39:0,12.05,27.75,9932.735,25.14,10002.37,24.97,9873.61,25.29,10007.16,24.96,0.09200001,22.22,-0.013,-1.6,0.07200001,22.17,-0.014,-1.699,2760.504,26.89082,1015.81,4.872079,0.012,29.55169,0.07300001,31.02451,0.078,29.8883,0.074,0.002,0.5990001,0,0,0.003,0.9260001,0.002,0.271,0.153,0.001,0.074
4100086 8/1/2017 6:40:0,12.05,27.72,9954.375,25.09,10059.05,24.83,9938.128,25.13,10083.94,24.77,0.09400001,22.49,-0.017,-1.987,0.07300001,22.61,-0.02,-2.389,2760.372,26.89192,1015.88,17.42312,0.043,20.83406,0.051,30.40615,0.07600001,33.51182,0.082,0,0,0.003,0.4,0,0,0,0,0.62,0.005,0.067
4200125 8/1/2017 6:41:0,12.05,27.69,9999.675,24.97,10099.8,24.73,9985.568,25.01,10119.5,24.68,0.09500001,22.78,-0.022,-2.614,0.068,21,-0.027,-3.159,2759.996,26.89506,1015.95,13.54666,0.034,15.26396,0.037,8.635039,0.022,18.90136,0.046,0.003,0.6210001,0.003,0.354,0.003,0.8470001,0.001,0.143,1.12,0.009000001,0.032
4300098 8/1/2017 6:42:0,12.05,27.59,10030.13,24.9,10106.34,24.71,9986.839,25.01,10125.35,24.66,0.089,21.44,-0.027,-3.201,0.066,20.22,-0.031,-3.716,2759.748,26.89714,1015.95,13.34252,0.033,13.62371,0.033,0.08012969,0,0.08095577,0,0.004,1.05,0,0,0.002,0.766,0.003,0.375,1.518,0.013,0.029
4400092 8/1/2017 6:43:0,12.05,27.56,10042.49,24.87,10054.99,24.84,9986.956,25.01,10065.06,24.81,0.07600001,18.23,-0.027,-3.201,0.058,17.92,-0.033,-3.982,2758.589,26.90682,1015.92,5.958884,0.015,16.31942,0.04,0.07421875,0,21.92758,0.054,0.003,0.766,0,0,0.003,0.9260001,0,0,2.002,0.017,0.029
4500093 8/1/2017 6:44:0,12.05,27.53,10042.14,24.87,10033.76,24.89,9987.058,25.01,10039.07,24.88,0.07300001,17.67,-0.027,-3.201,0.054,16.75,-0.028,-3.278,2757.497,26.91594,1015.88,4.888202,0.012,11.57214,0.029,0.05039084,0,30.04689,0.074,0,0,0,0,0.002,0.734,0.002,0.256,2.266,0.019,0.034
4600079 8/1/2017 6:45:0,12.05,27.5,10041.32,24.87,10007.14,24.96,9987.15,25.01,9995.009,24.99,0.07,16.92,-0.026,-3.161,0.053,16.45,-0.025,-3,2759.992,26.8951,1016,0,0,10.01196,0.025,0,0,18.77504,0.046,0.003,0.8010001,0.001,0.174,0,0,0.003,0.367,1.307,0.011,0.031
4700100 8/1/2017 6:46:0,12.05,27.47,10037.79,24.88,9989.167,25,9987.244,25.01,9989.441,25,0.07,16.81,-0.02,-2.427,0.053,16.45,-0.02,-2.389,2760.34,26.89219,1015.99,9.239732,0.023,11.15586,0.028,0.01735453,0,0.01735453,0,0.003,0.8010001,0.001,0.144,0,0,0,0,0.799,0.007,0.04
4800082 8/1/2017 6:47:0,12.05,27.4,10028.33,24.9,9982,25.02,9987.3,25,9989.497,25,0.067,16.06,-0.02,-2.4,0.053,16.45,-0.016,-1.964,2760.392,26.89176,1015.99,13.58751,0.034,5.88483,0.015,0.03490634,0,0.03490634,0,0,0,0,0,0,0,0.003,0.397,0.605,0.005,0.019
4900099 8/1/2017 6:48:0,12.05,27.4,10016.15,24.93,9970.337,25.05,9982.853,25.02,9988.423,25,0.06900001,16.49,-0.014,-1.694,0.053,16.45,-0.013,-1.593,2760.412,26.89159,1015.94,6.791163,0.017,13.4796,0.034,16.82184,0.042,8.633357,0.022,0.003,0.71,0.002,0.257,0,0,0,0,0.5890001,0.005,0.034
5000134 8/1/2017 6:49:0,12.05,27.34,10010.77,24.95,9952.823,25.09,9937.924,25.13,9934.487,25.14,0.067,16.19,-0.013,-1.56,0.053,16.45,-0.01,-1.195,2760.412,26.89159,1016.04,9.219143,0.023,9.153473,0.023,29.82836,0.074,26.10429,0.06500001,0.002,0.444,0.001,0.174,0,0,0.003,0.398,0.5890001,0.005,0.028
5100102 8/1/2017 6:50:0,12.05,27.34,9993.187,24.99,9923.233,25.16,9919.975,25.17,9910.988,25.2,0.068,16.44,-0.007,-0.8,0.053,16.28,-0.007,-0.7960001,2760.484,26.89099,1016.07,11.16955,0.028,11.36974,0.028,0,0,24.97707,0.063,0.003,0.7960001,0,0,0.002,0.568,0,0,0.214,0.002,0.039
5200106 8/1/2017 6:51:0,12.05,27.31,9981.938,25.02,9904.895,25.21,9916.659,25.18,9876.396,25.28,0.071,17,-0.007,-0.8,0.054,16.75,-0.007,-0.7960001,2760.24,26.89302,1016.03,10.8138,0.027,7.426502,0.019,14.60253,0.037,31.17446,0.078,0.003,0.7920001,0,0,0.002,0.734,0,0,0.8430001,0.007,0.039
5300136 8/1/2017 6:52:0,12.05,27.28,9967.126,25.06,9890.207,25.25,9883.876,25.26,9855.892,25.33,0.07200001,17.32,-0.002,-0.253,0.054,16.75,-0.004,-0.425,2759.912,26.89577,1016.03,12.1259,0.03,15.24875,0.038,33.65424,0.085,8.554111,0.021,0.003,0.6620001,0.003,0.372,0.002,0.734,0.003,0.397,1.308,0.011,0.043
5400088 8/1/2017 6:53:0,12.05,27.28,9944.448,25.11,9875.271,25.28,9859.133,25.33,9854.602,25.34,0.07200001,17.35,0,0,0.053,16.38,0,0,2759.407,26.89999,1015.97,13.35536,0.033,0.07592387,0,20.08045,0.05,0.07529601,0,0.003,0.7650001,0,0,0.001,0.369,0,0,1.788,0.015,0.034
5500066 8/1/2017 6:54:0,12.05,27.28,9932.43,25.14,9874.941,25.29,9852.545,25.34,9854.714,25.34,0.07,16.86,0,0,0.053,16.45,0,0,2758.872,26.90445,1016.02,3.444056,0.009000001,3.424139,0.009000001,0.0375,0,0.0375,0,0.003,0.803,0,0,0,0,0,0,2.058,0.017,0.036
5600055 8/1/2017 6:55:0,12.05,27.25,9924.925,25.16,9855.447,25.33,9852.658,25.34,9854.826,25.34,0.066,15.85,0,0,0.052,15.93,0,0,2759.208,26.90165,1015.98,12.32373,0.031,11.57675,0.029,0,0,0,0,0.002,0.546,0,0,0.003,0.8900001,0,0,1.861,0.016,0.027
5700076 8/1/2017 6:56:0,12.05,27.25,9910.668,25.2,9849.295,25.35,9852.743,25.34,9852.691,25.34,0.063,15.26,0,0,0.049,15.18,0,0,2759.228,26.90148,1016.03,9.993616,0.025,7.69811,0.019,0.03785011,0,11.94648,0.03,0.003,0.803,0,0,0.003,1,0,0,1.775,0.015,0.044
5800094 8/1/2017 6:57:0,12.05,27.25,9894.628,25.24,9817.372,25.43,9849.478,25.35,9809.484,25.45,0.05900001,14.29,0,0,0.046,14.25,0,0,2758.648,26.90632,1016.03,14.13738,0.035,12.3571,0.031,14.49716,0.037,30.94366,0.078,0.002,0.482,0,0,0.002,0.513,0,0,1.955,0.016,0.031
5900118 8/1/2017 6:58:0,12.05,27.21,9876.81,25.28,9776.698,25.53,9807.38,25.46,9788.458,25.5,0.06100001,14.72,0.004,0.48,0.047,14.53,0,0,2757.013,26.91999,1016.02,8.016422,0.02,11.95842,0.03,30.9471,0.078,0.02819358,0,0.004,0.98,0.003,0.392,0.003,1.053,0,0,2.194,0.018,0.04