08/01/2017 07:00 CR1000 (SN: 7908)
0000100 8/1/2017 6:59:0,12.05,27.25,9844.78,25.36,9764.827,25.56,9786.349,25.51,9752.136,25.6,0.063,15.2,0.007,0.8,0.05,15.25,0,0,2756.324,26.92575,1016.04,12.22398,0.031,15.41159,0.039,0.009290812,0,32.89473,0.08400001,0.004,0.8530001,0,0,0.004,1.081,0,0,2.281,0.019,0.049
0100117 8/1/2017 7:0:0,12.05,27.25,9819.948,25.42,9716.884,25.69,9758.854,25.58,9722.429,25.67,0.062,14.96,0.007,0.8,0.047,14.42,0,0.053,2751.218,26.96851,1016.04,11.25244,0.028,3.377376,0.009000001,32.59284,0.08300001,0,0,0.004,0.9500001,0,0,0.003,0.8800001,0.002,0.199,1.971,0.017,0.033
0200114 8/1/2017 7:1:0,12.05,27.25,9784.545,25.51,9707.704,25.71,9720.319,25.68,9722.459,25.67,0.071,17.08,0.007,0.8,0.05500001,16.82,0.006,0.717,2750.376,26.97557,1016.02,13.13712,0.033,12.40016,0.032,0.01693462,0,0.01652158,0,0.003,0.7740001,0,0,0.004,1.094,0.002,0.239,1.572,0.013,0.034
0300123 8/1/2017 7:2:0,12.05,27.25,9764.251,25.57,9668.76,25.81,9720.346,25.68,9692.925,25.75,0.074,17.75,0.007,0.8,0.05700001,17.47,0.007,0.7830001,2750.692,26.97292,1016.04,12.46331,0.032,10.14646,0.026,0.01611328,0,32.66465,0.08400001,0.001,0.35,0,0,0.003,1.028,0.001,0.102,2.017,0.017,0.037
0400116 8/1/2017 7:3:0,12.05,27.28,9729.917,25.65,9648.27,25.86,9719.273,25.68,9655.734,25.84,0.079,18.9,0.007,0.8,0.06100001,18.67,0.007,0.7960001,2756.11,26.92754,1016.05,12.71378,0.033,15.24586,0.039,8.404601,0.022,8.350719,0.022,0.003,0.74,0,0,0.002,0.568,0,0,2.96,0.025,0.039
0500126 8/1/2017 7:4:0,12.05,27.28,9707.974,25.71,9623.028,25.93,9656.906,25.84,9650.316,25.86,0.085,20.48,0.007,0.8,0.066,20.35,0.007,0.7960001,2759.728,26.8973,1016.05,13.13234,0.034,12.93425,0.034,11.78828,0.03,19.575,0.051,0.003,0.8100001,0,0,0.002,0.7220001,0,0,1.458,0.012,0.031
0600135 8/1/2017 7:5:0,12.05,27.28,9677.328,25.79,9604.794,25.98,9647.123,25.87,9600.31,25.99,0.09,21.66,0.007,0.8,0.06900001,21.31,0.002,0.239,2760.484,26.89099,1016,12.65026,0.033,11.5113,0.03,20.9418,0.054,22.17974,0.05700001,0.003,0.803,0,0,0.003,0.9910001,0.003,0.365,0.214,0.002,0.024
0700081 8/1/2017 7:6:0,12.05,27.31,9660.296,25.83,9594.826,26,9603.645,25.98,9591.622,26.01,0.097,23.4,0.007,0.8,0.07600001,23.33,0,0,2760.524,26.89066,1016.08,11.79483,0.03,12.41244,0.032,26.87217,0.07,0.007607792,0,0.004,0.989,0,0,0.004,1.176,0,0,0,0,0.038
0800122 8/1/2017 7:7:0,12.05,27.34,9641.544,25.88,9587.906,26.02,9589.522,26.02,9591.632,26.01,0.105,25.16,0.001,0.173,0.081,24.88,0,0,2760.596,26.89005,1016.01,0.007221777,0,16.63954,0.043,0.005807058,0,0.00629098,0,0.003,0.757,0.003,0.33,0.002,0.6170001,0,0,0.5540001,0.005,0.029
0900118 8/1/2017 7:8:0,12.05,27.34,9635.895,25.9,9578.38,26.04,9589.53,26.02,9591.641,26.01,0.109,26.26,0,0,0.08400001,25.97,-0.001,-0.159,2760.544,26.89049,1016.02,10.75875,0.028,11.70102,0.03,0.004003377,0,0.004003377,0,0.004,0.965,0,0,0.003,0.9910001,0.003,0.319,0.153,0.001,0.036
1000089 8/1/2017 7:9:0,12.05,27.34,9620.671,25.93,9576.224,26.05,9589.54,26.02,9591.65,26.01,0.112,27.04,0,0,0.086,26.49,-0.007,-0.7960001,2760.544,26.89049,1016.05,10.4457,0.027,12.51184,0.033,0,0,0,0,0.002,0.5990001,0,0,0.002,0.6600001,0,0,0.153,0.001,0.025
1100135 8/1/2017 7:10:0,12.05,27.37,9616.327,25.95,9579.263,26.04,9589.548,26.02,9591.656,26.01,0.113,27.2,-0.006,-0.7330001,0.08700001,26.73,-0.007,-0.7960001,2760.78,26.88852,1015.99,4.686871,0.012,12.20502,0.032,0.00234375,0,0.002050781,0,0.002,0.401,0.002,0.221,0,0,0,0,0.9580001,0.008,0.027
1200128 8/1/2017 7:11:0,12.05,27.37,9615.028,25.95,9558.502,26.1,9589.552,26.02,9591.661,26.01,0.109,26.23,-0.007,-0.8,0.08300001,25.63,-0.007,-0.7960001,2760.74,26.88885,1016.04,5.812215,0.015,11.02218,0.029,0.0037648,0,0.0037648,0,0.004,0.863,0,0,0.003,1.026,0,0,0.943,0.008,0.034
1300129 8/1/2017 7:12:0,12.05,27.4,9601.14,25.99,9547.28,26.13,9588.475,26.02,9589.505,26.02,0.111,26.58,-0.007,-0.8,0.086,26.49,-0.007,-0.7960001,2760.524,26.89066,1016.09,12.95564,0.034,12.94156,0.034,8.295789,0.022,11.63513,0.03,0.003,0.799,0,0,0.002,0.6600001,0,0,0,0,0.019
1400653 8/1/2017 7:13:0,12.05,27.4,9589.424,26.02,9556.78,26.1,9581.999,26.04,9591.67,26.01,0.114,27.33,-0.007,-0.8,0.08700001,26.76,-0.007,-0.7960001,2760.668,26.88945,1016.1,0.001619446,0,8.31325,0.022,20.80364,0.054,0.001171875,0,0.001,0.358,0,0,0.001,0.263,0,0,0.777,0.006,0.027
1500627 8/1/2017 7:14:0,12.05,27.4,9589.428,26.02,9539.953,26.15,9560.402,26.09,9583.031,26.03,0.112,26.96,-0.007,-0.8,0.086,26.52,-0.007,-0.7960001,2760.524,26.89066,1016.16,0,0,11.92679,0.031,32.23992,0.08400001,22.03367,0.058,0.003,0.724,0,0,0.002,0.6170001,0,0,0,0,0.033
1600633 8/1/2017 7:15:0,12.05,27.47,9576.876,26.05,9514.973,26.21,9529.083,26.17,9534.42,26.16,0.11,26.42,-0.007,-0.8,0.08400001,25.94,-0.007,-0.7960001,2760.544,26.89049,1016.13,12.98029,0.034,11.41999,0.03,16.16484,0.042,20.80691,0.054,0.003,0.799,0,0,0.003,1,0,0,0.153,0.001,0.03
1700598 8/1/2017 7:16:0,12.05,27.47,9563.457,26.08,9509.379,26.23,9524.765,26.18,9526.861,26.18,0.118,28.27,-0.007,-0.8,0.09100001,28.13,-0.007,-0.7960001,2760.524,26.89066,1016.1,0.001943335,0,5.628904,0.015,0.0009678431,0,0.0009678431,0,0.003,0.7870001,0,0,0.003,0.956,0,0,0,0,0.025
1800584 8/1/2017 7:17:0,12.05,27.5,9561.734,26.09,9507.66,26.23,9524.767,26.18,9526.862,26.18,0.12,28.8,-0.007,-0.8,0.093,28.61,-0.007,-0.7960001,2760.524,26.89066,1016.12,6.46197,0.017,3.297689,0.009000001,0.001342552,0,0.001342552,0,0.002,0.5770001,0,0,0.002,0.568,0,0,0,0,0.037
1900576 8/1/2017 7:18:0,12.05,27.5,9547.485,26.13,9506.802,26.23,9523.696,26.19,9526.864,26.18,0.125,30.06,-0.007,-0.8,0.097,29.88,-0.007,-0.7960001,2760.524,26.89066,1016.17,12.59558,0.033,5.614214,0.015,8.24148,0.022,0,0,0.003,0.8340001,0,0,0.003,1.026,0,0,0,0,0.038
2000585 8/1/2017 7:19:0,12.05,27.5,9540.146,26.14,9486.198,26.29,9507.602,26.23,9510.766,26.22,0.133,31.91,-0.007,-0.8,0.102,31.49,-0.007,-0.7960001,2760.412,26.89159,1016.13,7.772166,0.02,9.197378,0.024,28.46856,0.075,27.88238,0.07300001,0.003,0.62,0,0,0.004,1.216,0,0,0.5890001,0.005,0.049
2100581 8/1/2017 7:20:0,12.05,27.5,9528.514,26.18,9481.908,26.3,9476.487,26.31,9497.89,26.26,0.144,34.56,-0.007,-0.8,0.112,34.43,-0.007,-0.7960001,2760.156,26.89373,1016.08,13.19239,0.035,7.41181,0.02,27.8757,0.07300001,32.03385,0.08400001,0.006,1.327,0,0,0.004,1.28,0,0,1.099,0.009000001,0.029
2200572 8/1/2017 7:21:0,12.05,27.53,9513.873,26.21,9469.919,26.33,9463.615,26.35,9475.355,26.31,0.153,36.73,-0.007,-0.8,0.12,36.9,-0.007,-0.7960001,2760.248,26.89296,1016.22,7.141304,0.019,12.83768,0.034,14.03029,0.037,25.75584,0.068,0.005,1.115,0,0,0.004,1.152,0,0,0.965,0.008,0.033
2300537 8/1/2017 7:22:0,12.05,27.53,9511.722,26.22,9470.349,26.33,9460.397,26.35,9471.063,26.33,0.167,40.18,-0.007,-0.8,0.131,40.23,-0.009000001,-1.102,2759.939,26.89554,1016.16,0.0004023179,0,12.81702,0.034,0,0,21.88868,0.058,0.005,1.295,0,0,0.004,1.086,0.003,0.387,1.392,0.012,0.039
2400525 8/1/2017 7:23:0,12.05,27.56,9510.863,26.22,9464.357,26.34,9460.397,26.35,9469.991,26.33,0.179,43.04,-0.007,-0.8,0.141,43.31,-0.013,-1.593,2758.099,26.91092,1016.2,4.625772,0.012,11.77238,0.031,0,0,20.67116,0.054,0.003,0.7650001,0,0,0.002,0.6350001,0,0,2.119,0.018,0.033
2500505 8/1/2017 7:24:0,12.05,27.56,9496.261,26.26,9456.65,26.36,9460.397,26.35,9462.479,26.35,0.187,45.02,-0.007,-0.8,0.146,45.06,-0.013,-1.593,2753.481,26.94954,1016.21,12.62444,0.033,4.684262,0.012,0,0,0,0,0.004,0.878,0,0,0.002,0.6810001,0,0,2.319,0.019,0.02
2600526 8/1/2017 7:25:0,12.05,27.56,9490.248,26.28,9473.354,26.32,9460.397,26.35,9492.528,26.27,0.204,49.15,-0.009000001,-1.12,0.16,49.24,-0.013,-1.593,2750.763,26.97232,1016.22,9.603738,0.025,16.13561,0.043,0,0,32.12417,0.08400001,0.004,1.065,0.003,0.392,0.005,1.426,0,0,1.828,0.015,0.041
2700478 8/1/2017 7:26:0,12.05,27.59,9495.402,26.26,9477.2,26.31,9460.397,26.35,9500.041,26.25,0.21,50.43,-0.013,-1.6,0.164,50.5,-0.013,-1.593,2750.008,26.97865,1016.21,12.41819,0.033,10.27578,0.027,0,0,31.74548,0.08400001,0.004,1.065,0,0,0.003,1.019,0,0,1.215,0.01,0.034
2800492 8/1/2017 7:27:0,12.05,27.59,9503.132,26.24,9493.071,26.27,9460.397,26.35,9523.651,26.19,0.216,52.01,-0.013,-1.6,0.17,52.25,-0.019,-2.216,2749.956,26.97909,1016.27,12.14787,0.032,12.69925,0.033,0,0,14.03382,0.037,0.003,0.8340001,0,0,0.003,1.014,0.003,0.328,1.114,0.009000001,0.033
2900469 8/1/2017 7:28:0,12.05,27.59,9510.004,26.22,9499.081,26.25,9460.397,26.35,9517.212,26.2,0.223,53.64,-0.015,-1.814,0.176,54.14,-0.02,-2.389,2750.152,26.97744,1016.27,6.42805,0.017,12.28616,0.032,0,0,22.9924,0.06,0.005,1.105,0.003,0.354,0.004,1.336,0,0,1.389,0.012,0.033
3000468 8/1/2017 7:29:0,12.05,27.59,9511.293,26.22,9518.858,26.2,9460.397,26.35,9533.353,26.16,0.236,56.83,-0.02,-2.4,0.187,57.39,-0.02,-2.389,2753.916,26.94591,1016.25,3.298992,0.009000001,12.73247,0.033,0,0,19.44551,0.051,0.003,0.781,0,0,0.002,0.568,0,0,2.854,0.024,0.036
3100467 8/1/2017 7:30:0,12.05,27.59,9524.641,26.19,9532.632,26.16,9488.294,26.28,9572.244,26.06,0.241,57.87,-0.02,-2.4,0.192,59.07,-0.02,-2.416,2758.912,26.90412,1016.26,12.91894,0.034,5.628684,0.015,31.90156,0.08400001,29.7035,0.078,0.001,0.288,0,0,0.003,0.909,0.001,0.143,1.95,0.016,0.023
3200428 8/1/2017 7:31:0,12.05,27.59,9539.287,26.15,9542.988,26.14,9512.972,26.22,9590.608,26.01,0.246,59.1,-0.02,-2.4,0.194,59.62,-0.027,-3.159,2759.621,26.8982,1016.29,6.462397,0.017,12.35184,0.032,24.91037,0.066,8.297988,0.022,0.003,0.642,0,0,0,0,0.001,0.143,1.479,0.012,0.032
3300415 8/1/2017 7:32:0,12.05,27.59,9556.127,26.1,9558.525,26.1,9523.702,26.19,9591.689,26.01,0.247,59.43,-0.02,-2.44,0.194,59.76,-0.027,-3.185,2760.136,26.8939,1016.19,11.67423,0.031,5.644008,0.015,8.241605,0.022,0,0,0,0,0.001,0.174,0.002,0.513,0,0,1.103,0.009000001,0.036
3400383 8/1/2017 7:33:0,12.05,27.59,9561.74,26.09,9563.715,26.08,9524.775,26.18,9591.689,26.01,0.247,59.43,-0.02,-2.4,0.195,59.99,-0.027,-3.185,2760.412,26.89159,1016.28,6.462397,0.017,9.270605,0.024,0,0,0,0,0,0,0,0,0.003,0.795,0,0,0.5890001,0.005,0.04
3500380 8/1/2017 7:34:0,12.05,27.56,9571.692,26.06,9577.562,26.05,9532.335,26.17,9591.689,26.01,0.246,59.1,-0.02,-2.4,0.194,59.62,-0.026,-3.039,2760.452,26.89126,1016.27,12.08322,0.031,12.07732,0.031,20.80377,0.054,0,0,0.003,0.642,0,0,0,0,0.003,0.308,0.5540001,0.005,0.033
3600399 8/1/2017 7:35:0,12.05,27.56,9589.01,26.02,9586.655,26.02,9556.097,26.1,9591.689,26.01,0.241,57.93,-0.02,-2.4,0.192,59.17,-0.02,-2.442,2760.504,26.89082,1016.31,3.325371,0.009000001,10.5804,0.028,32.38434,0.085,0,0,0.002,0.401,0,0,0.003,0.8470001,0.002,0.199,0.153,0.001,0.043
3700358 8/1/2017 7:36:0,12.05,27.56,9594.652,26,9602.269,25.98,9580.938,26.04,9591.689,26.01,0.24,57.79,-0.02,-2.4,0.188,57.94,-0.02,-2.389,2760.524,26.89066,1016.25,10.41758,0.027,12.54478,0.033,22.02936,0.058,0,0,0.001,0.206,0,0,0.003,0.795,0,0,0,0,0.04
3800326 8/1/2017 7:37:0,12.05,27.56,9612.882,25.96,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.24,57.74,-0.02,-2.4,0.187,57.56,-0.02,-2.389,2760.656,26.88956,1016.36,7.813184,0.02,0,0,0,0,0,0,0.001,0.35,0,0,0,0,0,0,0.605,0.005,0.037
3900326 8/1/2017 7:38:0,12.05,27.53,9616.794,25.95,9611.814,25.96,9589.58,26.02,9592.776,26.01,0.239,57.34,-0.02,-2.4,0.187,57.56,-0.02,-2.389,2760.583,26.89016,1016.3,7.42005,0.019,0,0,0,0,8.353497,0.022,0.003,0.7360001,0,0,0,0,0,0,0.261,0.002,0.058
4000326 8/1/2017 7:39:0,12.05,27.53,9630.284,25.91,9617.036,25.94,9589.58,26.02,9600.39,25.99,0.235,56.48,-0.02,-2.4,0.187,57.56,-0.02,-2.389,2760.583,26.89016,1016.27,12.94006,0.034,10.44102,0.027,0,0,22.1814,0.05700001,0.002,0.5990001,0,0,0,0,0,0,0.261,0.002,0.043
4100314 8/1/2017 7:40:0,12.05,27.53,9640.73,25.88,9627.041,25.92,9589.58,26.02,9622.14,25.93,0.234,56.21,-0.02,-2.4,0.187,57.56,-0.02,-2.389,2760.892,26.88758,1016.34,4.687477,0.012,12.86872,0.033,0,0,32.5534,0.08400001,0,0,0,0,0,0,0,0,1.099,0.009000001,0.039
4200299 8/1/2017 7:41:0,12.05,27.5,9641.6,25.88,9637.482,25.89,9589.58,26.02,9638.452,25.89,0.235,56.59,-0.02,-2.4,0.187,57.56,-0.02,-2.389,2761.156,26.88538,1016.31,0,0,3.341624,0.009000001,0,0,29.40363,0.07600001,0.003,0.679,0,0,0,0,0,0,1.308,0.011,0.044
4300306 8/1/2017 7:42:0,12.05,27.5,9650.328,25.86,9644.46,25.87,9589.58,26.02,9652.591,25.85,0.238,57.31,-0.02,-2.4,0.187,57.67,-0.02,-2.389,2761.248,26.88461,1016.25,12.3426,0.032,11.33318,0.029,0,0,16.2767,0.042,0.003,0.747,0,0,0.001,0.448,0,0,1.506,0.013,0.037
4400277 8/1/2017 7:43:0,12.05,27.5,9663.419,25.82,9654.495,25.85,9589.58,26.02,9655.853,25.84,0.237,57.02,-0.02,-2.4,0.187,57.56,-0.02,-2.389,2761.372,26.88357,1016.41,9.757684,0.025,12.61255,0.033,0,0,8.353497,0.022,0.003,0.803,0,0,0,0,0,0,1.581,0.013,0.049
4500223 8/1/2017 7:44:0,12.05,27.47,9667.782,25.81,9657.548,25.84,9589.58,26.02,9656.941,25.84,0.234,56.21,-0.02,-2.4,0.187,57.56,-0.02,-2.389,2761.024,26.88648,1016.38,0,0,11.33318,0.029,0,0,0,0,0,0,0,0,0,0,0,0,1.215,0.01,0.04
4600224 8/1/2017 7:45:0,12.05,27.47,9667.782,25.81,9663.218,25.82,9589.58,26.02,9656.941,25.84,0.234,56.21,-0.02,-2.4,0.186,57.36,-0.02,-2.389,2760.583,26.89016,1016.39,0,0,4.698175,0.012,0,0,0,0,0,0,0,0,0.002,0.6170001,0,0,0.261,0.002,0.034
4700240 8/1/2017 7:46:0,12.05,27.47,9670.408,25.81,9664.091,25.82,9595.016,26,9656.941,25.84,0.231,55.52,-0.02,-2.4,0.182,56.05,-0.02,-2.389,2760.484,26.89099,1016.43,7.876172,0.02,0,0,18.03064,0.047,0,0,0.003,0.7960001,0,0,0.003,0.909,0,0,0.214,0.002,0.034
4800244 8/1/2017 7:47:0,12.05,27.4,9678.721,25.79,9664.528,25.82,9596.103,26,9659.13,25.84,0.227,54.69,-0.02,-2.4,0.18,55.51,-0.02,-2.389,2760.248,26.89296,1016.5,12.94335,0.033,3.359376,0.009000001,19.57119,0.051,11.79109,0.03,0.001,0.35,0,0,0,0,0,0,0.965,0.008,0.034
4900244 8/1/2017 7:48:0,12.05,27.4,9690.973,25.75,9667.152,25.81,9615.675,25.95,9659.13,25.84,0.23,55.17,-0.02,-2.4,0.182,55.99,-0.02,-2.389,2759.755,26.89708,1016.45,8.428098,0.022,8.424022,0.022,31.95962,0.08300001,11.79109,0.03,0.003,0.766,0,0,0.003,0.8700001,0,0,1.536,0.013,0.067
5000220 8/1/2017 7:49:0,12.05,27.4,9693.162,25.75,9670.651,25.81,9622.198,25.93,9659.13,25.84,0.233,56.03,-0.02,-2.4,0.186,57.25,-0.02,-2.389,2760.124,26.894,1016.45,6.726671,0.017,11.36278,0.029,32.61865,0.085,11.79109,0.03,0.002,0.516,0,0,0.002,0.734,0,0,1.203,0.01,0.058
5100217 8/1/2017 7:50:0,12.05,27.37,9695.354,25.74,9673.275,25.8,9640.682,25.88,9663.51,25.82,0.236,56.83,-0.02,-2.4,0.188,57.87,-0.02,-2.389,2760.3,26.89252,1016.43,5.737018,0.015,12.51626,0.032,26.87604,0.07,19.70596,0.051,0.003,0.781,0,0,0.002,0.734,0,0,0.818,0.007,0.03
5200176 8/1/2017 7:51:0,12.05,27.37,9697.107,25.74,9688.582,25.76,9645.031,25.87,9691.974,25.75,0.241,57.82,-0.02,-2.4,0.194,59.62,-0.02,-2.389,2760.064,26.8945,1016.44,8.450358,0.022,6.545708,0.017,23.29437,0.06,32.7702,0.08400001,0,0,0,0,0,0,0,0,1.211,0.01,0.035
5300190 8/1/2017 7:52:0,12.05,27.37,9704.127,25.72,9689.021,25.76,9649.38,25.86,9705.111,25.72,0.241,57.87,-0.02,-2.4,0.193,59.34,-0.02,-2.389,2759.437,26.89974,1016.45,12.79832,0.033,7.465085,0.019,18.03064,0.047,29.04767,0.075,0.002,0.411,0,0,0.002,0.6990001,0,0,1.579,0.013,0.039
5400194 8/1/2017 7:53:0,12.05,27.34,9712.902,25.7,9687.707,25.76,9648.293,25.86,9709.49,25.71,0.233,56.11,-0.02,-2.4,0.187,57.39,-0.02,-2.389,2754.863,26.93798,1016.51,11.8617,0.03,7.872363,0.02,19.57118,0.051,26.27461,0.068,0.002,0.496,0,0,0.002,0.568,0,0,3.006,0.025,0.031
5500182 8/1/2017 7:54:0,12.05,27.34,9715.973,25.69,9691.647,25.75,9650.468,25.86,9696.353,25.74,0.227,54.63,-0.017,-2.027,0.18,55.51,-0.02,-2.389,2750.264,26.9765,1016.48,9.810093,0.025,7.476575,0.019,16.27304,0.042,32.17969,0.08300001,0.001,0.206,0.003,0.399,0,0,0,0,1.516,0.013,0.023
5600201 8/1/2017 7:55:0,12.05,27.34,9718.167,25.68,9691.647,25.75,9648.293,25.86,9675.552,25.79,0.224,53.94,-0.013,-1.6,0.18,55.47,-0.016,-1.911,2749.765,26.98069,1016.5,7.275359,0.019,5.734677,0.015,19.57119,0.051,29.59945,0.07600001,0.003,0.7920001,0,0,0.001,0.263,0.003,0.39,0.9640001,0.008,0.04
5700158 8/1/2017 7:56:0,12.05,27.31,9719.921,25.68,9692.525,25.75,9649.38,25.86,9675.552,25.79,0.227,54.5,-0.013,-1.6,0.18,55.51,-0.013,-1.593,2749.489,26.983,1016.57,3.369877,0.009000001,7.272391,0.019,18.03064,0.047,29.59945,0.07600001,0.002,0.401,0,0,0,0,0,0,0,0,0.046
5800164 8/1/2017 7:57:0,12.05,27.31,9720.359,25.68,9692.964,25.75,9652.642,25.85,9678.836,25.78,0.23,55.25,-0.013,-1.6,0.184,56.64,-0.013,-1.593,2749.562,26.9824,1016.52,0,0,9.236928,0.024,11.71045,0.03,30.96492,0.08000001,0.003,0.7870001,0,0,0.003,1.023,0,0,0.5530001,0.005,0.041
5900157 8/1/2017 7:58:0,12.05,27.31,9720.359,25.68,9698.663,25.73,9650.468,25.86,9704.017,25.72,0.239,57.34,-0.013,-1.6,0.192,59.04,-0.013,-1.593,2749.562,26.9824,1016.59,0,0,12.23995,0.031,16.27304,0.042,29.59945,0.07600001,0.003,0.7360001,0,0,0.003,0.9260001,0,0,0.5530001,0.005,0.032