08/01/2017 08:00 CR1000 (SN: 7908)
0000163 8/1/2017 7:59:0,12.05,27.31,9720.359,25.68,9705.242,25.72,9651.556,25.86,9718.248,25.68,0.246,59.02,-0.013,-1.6,0.195,60.06,-0.013,-1.593,2750.199,26.97705,1016.45,0,0,13.03878,0.033,14.21814,0.037,16.3851,0.042,0.003,0.6950001,0,0,0.003,0.8470001,0,0,1.366,0.011,0.04
0100161 8/1/2017 8:0:0,12.05,27.31,9720.8,25.68,9711.38,25.7,9652.642,25.85,9700.733,25.73,0.248,59.72,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2753.068,26.953,1016.58,3.378879,0.009000001,10.525,0.027,11.71045,0.03,30.96492,0.08000001,0.003,0.6210001,0,0,0,0,0,0,2.346,0.02,0.036
0200195 8/1/2017 8:1:0,12.05,27.28,9720.8,25.68,9714.89,25.69,9651.556,25.86,9712.774,25.7,0.253,60.92,-0.013,-1.6,0.203,62.32,-0.014,-1.699,2756.732,26.92234,1016.53,3.378879,0.009000001,6.56349,0.017,14.21814,0.037,23.45477,0.06,0.002,0.401,0,0,0.003,0.956,0.002,0.271,2.873,0.024,0.036
0300187 8/1/2017 8:2:0,12.05,27.28,9722.12,25.67,9716.205,25.69,9652.642,25.85,9709.49,25.71,0.254,61.14,-0.013,-1.6,0.207,63.63,-0.019,-2.27,2760.116,26.89406,1016.6,6.583709,0.017,3.368503,0.009000001,11.71045,0.03,26.27461,0.068,0.002,0.401,0,0,0.001,0.448,0.002,0.284,1.107,0.009000001,0.026
0400161 8/1/2017 8:3:0,12.05,27.28,9723.439,25.67,9716.205,25.69,9654.817,25.85,9710.584,25.7,0.26,62.56,-0.013,-1.6,0.207,63.73,-0.02,-2.389,2760.024,26.89483,1016.55,8.472929,0.022,3.368503,0.009000001,0,0,25.41671,0.06500001,0.001,0.35,0,0,0,0,0,0,1.215,0.01,0.025
0500189 8/1/2017 8:4:0,12.05,27.28,9722.999,25.67,9682.474,25.78,9651.556,25.86,9671.173,25.8,0.253,60.82,-0.014,-1.72,0.204,62.77,-0.02,-2.389,2759.972,26.89527,1016.48,7.918066,0.02,21.0726,0.054,14.21814,0.037,27.06111,0.07,0.004,0.8530001,0.002,0.286,0.003,1.026,0,0,1.308,0.011,0.03
0600188 8/1/2017 8:5:0,12.05,27.25,9714.218,25.69,9651.876,25.85,9622.198,25.93,9626.49,25.92,0.254,61,-0.013,-1.6,0.204,62.74,-0.016,-1.898,2759.86,26.8962,1016.55,11.13348,0.029,13.05731,0.034,32.61865,0.085,32.5534,0.08400001,0.004,1.077,0,0,0.004,1.272,0.003,0.387,1.391,0.012,0.024
0700181 8/1/2017 8:6:0,12.05,27.25,9691.412,25.75,9645.343,25.87,9590.668,26.01,9622.14,25.93,0.259,62.29,-0.013,-1.6,0.208,64.14,-0.013,-1.593,2760.208,26.89329,1016.55,9.223692,0.024,17.92035,0.046,8.351621,0.022,32.5534,0.08400001,0.003,0.6620001,0,0,0.003,0.822,0,0,0.9770001,0.008,0.037
0800152 8/1/2017 8:7:0,12.05,27.25,9667.348,25.81,9612.685,25.96,9589.58,26.02,9591.689,26.01,0.254,61.03,-0.013,-1.6,0.206,63.39,-0.013,-1.593,2760.392,26.89176,1016.6,7.554046,0.019,4.685542,0.012,0,0,0,0,0,0,0,0,0.002,0.766,0,0,0.605,0.005,0.054
0900155 8/1/2017 8:8:0,12.05,27.25,9645.527,25.87,9607.475,25.97,9589.58,26.02,9591.689,26.01,0.254,61.11,-0.013,-1.6,0.206,63.42,-0.013,-1.593,2760.136,26.8939,1016.58,9.349062,0.024,9.701638,0.025,0,0,0,0,0.001,0.35,0,0,0.002,0.734,0,0,1.103,0.009000001,0.037
1000155 8/1/2017 8:9:0,12.05,27.25,9639.859,25.89,9583.191,26.03,9589.58,26.02,9591.689,26.01,0.257,61.78,-0.013,-1.6,0.207,63.59,-0.013,-1.593,2759.8,26.8967,1016.56,6.513797,0.017,13.16594,0.034,0,0,0,0,0.003,0.8010001,0,0,0.002,0.513,0,0,1.447,0.012,0.045
1100184 8/1/2017 8:10:0,12.05,27.25,9615.493,25.95,9539.538,26.15,9578.779,26.04,9546.316,26.13,0.25,60.04,-0.013,-1.6,0.2,61.64,-0.013,-1.593,2759.584,26.89851,1016.53,10.64655,0.028,14.24579,0.037,24.15128,0.063,29.7035,0.078,0.003,0.781,0,0,0.003,1.027,0,0,1.785,0.015,0.03
1200202 8/1/2017 8:11:0,12.05,27.28,9581.218,26.04,9510.685,26.22,9532.335,26.17,9522.578,26.19,0.252,60.47,-0.01,-1.147,0.202,62.09,-0.013,-1.593,2759.176,26.90192,1016.59,12.98358,0.034,12.19452,0.032,20.80377,0.054,16.06209,0.042,0.003,0.766,0.003,0.397,0.004,1.113,0,0,1.863,0.016,0.038
1300202 8/1/2017 8:12:0,12.05,27.28,9550.946,26.12,9469.925,26.33,9504.389,26.24,9471.065,26.33,0.247,59.48,-0.007,-0.8,0.197,60.68,-0.01,-1.181,2757.271,26.91783,1016.53,12.94641,0.034,15.20075,0.04,29.94708,0.079,21.88893,0.058,0.001,0.288,0,0,0.003,1.027,0.003,0.398,2.488,0.021,0.043
1400161 8/1/2017 8:13:0,12.05,27.28,9516.89,26.21,9441.275,26.4,9460.397,26.35,9462.479,26.35,0.25,60.15,-0.007,-0.8,0.198,60.99,-0.007,-0.7960001,2753.272,26.95129,1016.59,11.35773,0.03,12.55316,0.033,0,0,0,0,0.003,0.799,0,0,0.004,1.226,0,0,2.396,0.02,0.049
1500173 8/1/2017 8:14:0,12.05,27.28,9485.96,26.29,9420.802,26.46,9460.397,26.35,9462.479,26.35,0.252,60.47,-0.007,-0.8,0.2,61.64,-0.007,-0.7960001,2753.588,26.94864,1016.65,12.43183,0.033,12.51967,0.033,0,0,0,0,0.003,0.766,0,0,0.001,0.263,0,0,2.064,0.017,0.052
1600197 8/1/2017 8:15:0,12.05,27.31,9461.964,26.35,9395.699,26.53,9432.684,26.43,9416.636,26.47,0.253,60.79,-0.007,-0.8,0.2,61.67,-0.007,-0.7960001,2751.879,26.96298,1016.59,6.411485,0.017,12.39236,0.033,31.69154,0.08400001,28.82495,0.07600001,0.002,0.573,0,0,0,0,0,0,2.212,0.019,0.027
1700163 8/1/2017 8:16:0,12.05,27.34,9434.191,26.42,9369.817,26.59,9396.442,26.52,9398.512,26.52,0.254,61.03,-0.007,-0.8,0.201,61.74,-0.007,-0.7960001,2749.944,26.97919,1016.59,8.73257,0.023,15.54272,0.041,0,0,0,0,0.003,0.7180001,0,0,0.002,0.526,0,0,1.006,0.008,0.037
1800204 8/1/2017 8:17:0,12.05,27.34,9412.882,26.48,9422.508,26.45,9396.442,26.52,9444.355,26.4,0.269,64.61999,-0.01,-1.16,0.211,65.07,-0.011,-1.354,2749.87,26.97982,1016.64,9.129381,0.024,12.92204,0.034,0,0,28.82495,0.07600001,0.005,1.29,0.003,0.398,0.003,1.05,0.003,0.365,1.199,0.01,0.028
1900192 8/1/2017 8:18:0,12.05,27.34,9439.741,26.41,9454.087,26.37,9396.442,26.52,9462.479,26.35,0.276,66.43999,-0.013,-1.6,0.218,66.97999,-0.015,-1.779,2749.797,26.98042,1016.55,10.25391,0.027,7.687207,0.02,0,0,0,0,0.003,0.7740001,0,0,0.003,1.014,0.003,0.337,1.084,0.009000001,0.043
2000197 8/1/2017 8:19:0,12.05,27.37,9460.25,26.35,9457.505,26.36,9429.485,26.44,9462.479,26.35,0.281,67.61999,-0.019,-2.267,0.222,68.36,-0.02,-2.389,2749.641,26.98173,1016.6,0,0,4.611398,0.012,31.95928,0.085,0,0,0.002,0.482,0.002,0.298,0.003,0.8900001,0,0,0.619,0.005,0.039
2100184 8/1/2017 8:20:0,12.05,27.37,9460.678,26.35,9477.2,26.31,9458.266,26.36,9463.552,26.35,0.287,69.06,-0.02,-2.4,0.227,69.9,-0.02,-2.389,2749.581,26.98223,1016.55,3.29049,0.009000001,10.27578,0.027,11.48011,0.03,8.243354,0.022,0,0,0,0,0,0,0,0,0.5720001,0.005,0.045
2200177 8/1/2017 8:21:0,12.05,27.37,9483.81,26.29,9485.344,26.29,9460.397,26.35,9468.918,26.33,0.287,69.06,-0.02,-2.4,0.227,69.9,-0.02,-2.389,2749.817,26.98025,1016.55,7.103967,0.019,8.269154,0.022,0,0,19.31748,0.051,0,0,0,0,0,0,0,0,1.089,0.009000001,0.04
2300171 8/1/2017 8:22:0,12.05,27.37,9487.671,26.28,9496.505,26.26,9460.397,26.35,9519.359,26.2,0.288,69.14,-0.02,-2.4,0.227,69.9,-0.02,-2.389,2749.562,26.9824,1016.73,6.42805,0.017,12.81484,0.034,0,0,20.67116,0.054,0.001,0.35,0,0,0,0,0,0,0.5530001,0.005,0.046
2400187 8/1/2017 8:23:0,12.05,27.37,9504.421,26.24,9517.997,26.2,9460.397,26.35,9525.797,26.18,0.293,70.53,-0.02,-2.4,0.232,71.47,-0.02,-2.389,2749.581,26.98223,1016.63,11.61218,0.031,12.55664,0.033,0,0,8.243354,0.022,0.002,0.444,0,0,0.003,0.8700001,0,0,0.5720001,0.005,0.071
2500189 8/1/2017 8:24:0,12.05,27.37,9523.348,26.19,9533.923,26.16,9460.397,26.35,9530.111,26.17,0.29,69.68,-0.02,-2.374,0.229,70.54999,-0.02,-2.389,2749.713,26.98113,1016.57,12.85419,0.034,0,0,0,0,14.12683,0.037,0.003,0.781,0.001,0.144,0.003,0.956,0,0,0.817,0.007,0.044
2600208 8/1/2017 8:25:0,12.05,27.37,9536.701,26.15,9534.355,26.16,9468.98,26.33,9529.031,26.17,0.283,68.04,-0.014,-1.627,0.225,69.31,-0.02,-2.389,2750.237,26.97674,1016.6,8.13274,0.021,3.315242,0.009000001,21.88429,0.058,11.63525,0.03,0.003,0.7740001,0.001,0.144,0.003,0.9260001,0,0,1.537,0.013,0.039
2700212 8/1/2017 8:26:0,12.05,27.37,9545.764,26.13,9554.641,26.11,9505.462,26.24,9571.163,26.06,0.279,67.03,-0.019,-2.32,0.221,67.88,-0.02,-2.389,2749.817,26.98025,1016.57,12.05142,0.031,10.3586,0.027,29.50167,0.078,30.15196,0.079,0.003,0.71,0.002,0.24,0.001,0.263,0,0,1.089,0.009000001,0.036
2800200 8/1/2017 8:27:0,12.05,27.37,9559.149,26.09,9558.956,26.1,9517.265,26.2,9589.528,26.02,0.277,66.65,-0.02,-2.4,0.22,67.84,-0.02,-2.389,2749.812,26.98029,1016.71,9.655053,0.025,4.648562,0.012,20.66677,0.054,11.63525,0.03,0.003,0.803,0,0,0,0,0,0,0.855,0.007,0.042
2900154 8/1/2017 8:28:0,12.05,27.37,9563.468,26.08,9567.608,26.07,9524.775,26.18,9591.689,26.01,0.286,68.85,-0.02,-2.4,0.228,70.1,-0.02,-2.389,2749.909,26.97948,1016.56,0,0,11.89769,0.031,0,0,0,0,0.005,1.153,0,0,0.004,1.338,0,0,1.205,0.01,0.044
3000154 8/1/2017 8:29:0,12.05,27.37,9578.186,26.05,9571.935,26.06,9524.775,26.18,9591.689,26.01,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2749.673,26.98146,1016.62,12.87183,0.034,12.95257,0.034,0,0,0,0,0,0,0,0,0,0,0,0,0.798,0.007,0.058
3100159 8/1/2017 8:30:0,12.05,27.37,9581.65,26.04,9591.423,26.01,9532.335,26.17,9591.689,26.01,0.294,70.67,-0.02,-2.387,0.234,71.95,-0.02,-2.389,2749.489,26.983,1016.62,11.90351,0.031,10.72459,0.028,20.80377,0.054,0,0,0,0,0.001,0.102,0,0,0,0,0,0,0.054
3200159 8/1/2017 8:31:0,12.05,27.37,9595.085,26,9611.814,25.96,9528.016,26.18,9591.689,26.01,0.294,70.67,-0.019,-2.307,0.234,71.95,-0.02,-2.389,2749.529,26.98267,1016.68,10.72942,0.028,0,0,14.12385,0.037,0,0,0,0,0.002,0.257,0,0,0,0,0.214,0.002,0.043
3300202 8/1/2017 8:32:0,12.05,27.34,9601.162,25.99,9610.079,25.96,9585.26,26.03,9591.689,26.01,0.298,71.66,-0.02,-2.4,0.237,73.04999,-0.02,-2.389,2749.601,26.98206,1016.64,12.9567,0.034,6.493578,0.017,16.16513,0.042,0,0,0.003,0.781,0,0,0.003,1.026,0,0,0.588,0.005,0.051
3400667 8/1/2017 8:33:0,12.05,27.34,9615.487,25.95,9611.814,25.96,9587.42,26.02,9591.689,26.01,0.3,72.22,-0.016,-1.92,0.239,73.63,-0.02,-2.389,2750.001,26.97871,1016.59,0,0,0,0,11.6328,0.03,0,0,0.001,0.288,0.003,0.392,0.003,0.795,0,0,1.304,0.011,0.054
3500643 8/1/2017 8:34:0,12.05,27.34,9615.922,25.95,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.299,71.9,-0.013,-1.6,0.238,73.15,-0.02,-2.389,2749.489,26.983,1016.67,3.342999,0.009000001,0,0,0,0,0,0,0.003,0.679,0,0,0.003,1.014,0,0,0,0,0.06
3600647 8/1/2017 8:35:0,12.05,27.34,9625.497,25.92,9615.295,25.95,9589.58,26.02,9593.863,26,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.02,-2.389,2749.621,26.9819,1016.58,12.69623,0.033,8.873157,0.023,0,0,11.71308,0.03,0,0,0,0,0,0,0,0,0.6040001,0.005,0.035
3700654 8/1/2017 8:36:0,12.05,27.34,9638.988,25.89,9627.041,25.92,9589.58,26.02,9613.439,25.95,0.297,71.5,-0.013,-1.6,0.237,72.84,-0.02,-2.389,2749.817,26.98025,1016.66,7.833984,0.02,12.86872,0.033,0,0,30.76006,0.08000001,0.003,0.803,0,0,0.003,1.019,0,0,1.089,0.009000001,0.046
3800589 8/1/2017 8:37:0,12.05,27.34,9641.6,25.88,9611.814,25.96,9589.58,26.02,9593.863,26,0.294,70.67,-0.013,-1.6,0.234,71.95,-0.02,-2.389,2749.87,26.97982,1016.61,0,0,0,0,0,0,11.71308,0.03,0,0,0,0,0,0,0,0,1.199,0.01,0.047
3900610 8/1/2017 8:38:0,12.05,27.31,9640.73,25.88,9630.087,25.91,9589.58,26.02,9604.739,25.98,0.294,70.67,-0.013,-1.6,0.234,71.95,-0.02,-2.389,2749.693,26.9813,1016.66,4.687477,0.012,11.96168,0.031,0,0,26.10078,0.068,0,0,0,0,0,0,0,0,0.808,0.007,0.032
4000602 8/1/2017 8:39:0,12.05,27.31,9641.6,25.88,9621.386,25.93,9589.58,26.02,9604.739,25.98,0.294,70.56,-0.014,-1.627,0.234,71.95,-0.02,-2.389,2749.569,26.98234,1016.58,0,0,12.57867,0.033,0,0,26.10078,0.068,0.002,0.401,0.001,0.144,0,0,0,0,0.297,0.002,0.035
4100573 8/1/2017 8:40:0,12.05,27.31,9641.6,25.88,9625.736,25.92,9589.58,26.02,9602.565,25.98,0.294,70.67,-0.016,-1.92,0.234,71.95,-0.02,-2.389,2749.772,26.98063,1016.6,0,0,13.02223,0.034,0,0,24.31797,0.063,0,0,0.003,0.392,0,0,0,0,0.8420001,0.007,0.037
4200602 8/1/2017 8:41:0,12.05,27.31,9641.6,25.88,9634.438,25.9,9589.58,26.02,9628.665,25.91,0.288,69.11999,-0.02,-2.36,0.232,71.34,-0.02,-2.389,2750.081,26.97805,1016.55,0,0,8.873153,0.023,0,0,32.33467,0.08400001,0.001,0.288,0.001,0.174,0.003,0.942,0,0,1.371,0.011,0.046
4300566 8/1/2017 8:42:0,12.05,27.31,9641.6,25.88,9627.041,25.92,9589.58,26.02,9610.177,25.96,0.286,68.66,-0.02,-2.4,0.227,69.9,-0.02,-2.389,2749.941,26.97921,1016.48,0,0,12.86872,0.033,0,0,29.40362,0.07600001,0.003,0.6950001,0,0,0,0,0,0,1.299,0.011,0.048
4400569 8/1/2017 8:43:0,12.05,27.28,9642.473,25.88,9624.432,25.93,9589.58,26.02,9601.478,25.98,0.281,67.46,-0.015,-1.84,0.227,69.86,-0.02,-2.389,2749.693,26.9813,1016.55,4.699924,0.012,13.04402,0.034,0,0,23.2996,0.06,0,0,0.003,0.367,0.001,0.263,0,0,0.808,0.007,0.042
4500563 8/1/2017 8:44:0,12.05,27.31,9642.473,25.88,9633.569,25.9,9589.58,26.02,9650.416,25.86,0.279,67.08,-0.013,-1.6,0.222,68.29,-0.02,-2.389,2749.944,26.97919,1016.61,4.699924,0.012,11.84046,0.031,0,0,19.57558,0.051,0.003,0.679,0,0,0.003,0.8470001,0,0,1.006,0.008,0.048
4600555 8/1/2017 8:45:0,12.05,27.28,9642.036,25.88,9647.95,25.86,9589.58,26.02,9655.853,25.84,0.28,67.35,-0.016,-1.934,0.22,67.84,-0.02,-2.389,2749.857,26.97992,1016.58,3.351875,0.009000001,12.7252,0.033,0,0,8.353497,0.022,0.002,0.401,0.003,0.394,0,0,0,0,1.098,0.009000001,0.032
4700517 8/1/2017 8:46:0,12.05,27.28,9660.801,25.83,9639.226,25.89,9589.58,26.02,9656.941,25.84,0.273,65.55999,-0.02,-2.4,0.218,67.01999,-0.02,-2.389,2749.909,26.97948,1016.59,11.57839,0.03,5.704241,0.015,0,0,0,0,0.003,0.6210001,0,0,0.003,1.007,0,0,1.205,0.01,0.037
4800503 8/1/2017 8:47:0,12.05,27.31,9660.364,25.83,9663.654,25.82,9589.58,26.02,9656.941,25.84,0.264,63.41,-0.02,-2.4,0.211,64.79,-0.02,-2.389,2749.745,26.98086,1016.53,11.79833,0.03,3.350625,0.009000001,0,0,0,0,0.005,1.226,0,0,0.004,1.272,0,0,0.957,0.008,0.04
4900529 8/1/2017 8:48:0,12.05,27.28,9667.346,25.81,9644.025,25.87,9589.58,26.02,9653.677,25.85,0.242,58.22,-0.02,-2.36,0.192,59.07,-0.02,-2.389,2749.733,26.98096,1016.54,3.351875,0.009000001,11.06988,0.029,0,0,14.22133,0.037,0.008,1.869,0.001,0.174,0.006,1.872,0,0,0.826,0.007,0.046
5000526 8/1/2017 8:49:0,12.05,27.28,9667.346,25.81,9634.441,25.9,9589.58,26.02,9614.527,25.95,0.218,52.44,-0.014,-1.627,0.173,53.31,-0.017,-2.084,2749.837,26.98009,1016.46,3.351875,0.009000001,12.12746,0.031,0,0,31.1232,0.081,0.006,1.547,0.001,0.144,0.006,1.715,0.003,0.387,1.094,0.009000001,0.05900001
5100487 8/1/2017 8:50:0,12.05,27.28,9656.873,25.84,9634.002,25.9,9589.58,26.02,9592.776,26.01,0.198,47.59,-0.013,-1.6,0.157,48.34,-0.013,-1.593,2749.509,26.98284,1016.47,12.9082,0.033,9.32047,0.024,0,0,8.353497,0.022,0.006,1.436,0,0,0.005,1.657,0,0,0.152,0.001,0.05700001
5200461 8/1/2017 8:51:0,12.05,27.28,9661.238,25.83,9633.567,25.9,9589.58,26.02,9597.127,26,0.179,43.07,-0.013,-1.6,0.141,43.41,-0.013,-1.593,2749.601,26.98206,1016.5,11.3374,0.029,9.727841,0.025,0,0,18.03469,0.047,0.005,1.261,0,0,0.005,1.506,0,0,0.588,0.005,0.04
5300442 8/1/2017 8:52:0,12.05,27.28,9651.636,25.85,9625.3,25.92,9589.58,26.02,9591.689,26.01,0.163,39.19,-0.013,-1.6,0.129,39.68,-0.013,-1.593,2749.621,26.9819,1016.45,12.72995,0.033,13.04402,0.034,0,0,0,0,0.003,0.7870001,0,0,0.003,0.942,0,0,0.6040001,0.005,0.044
5400437 8/1/2017 8:53:0,12.05,27.28,9659.928,25.83,9617.906,25.94,9589.58,26.02,9591.689,26.01,0.154,37.02,-0.011,-1.36,0.121,37.11,-0.013,-1.593,2749.529,26.98267,1016.42,11.99838,0.031,11.04014,0.029,0,0,0,0,0.001,0.35,0.003,0.367,0.001,0.448,0,0,0.214,0.002,0.035
5500394 8/1/2017 8:54:0,12.05,27.28,9643.346,25.88,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.154,36.94,-0.007,-0.8,0.12,37,-0.011,-1.274,2749.976,26.97892,1016.46,6.531092,0.017,0,0,0,0,0,0,0,0,0,0,0,0,0.003,0.39,1.116,0.009000001,0.043
5600406 8/1/2017 8:55:0,12.05,27.28,9642.036,25.88,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.16,38.55,-0.007,-0.8,0.126,38.92,-0.007,-0.7960001,2749.805,26.98036,1016.47,3.351875,0.009000001,0,0,0,0,0,0,0.002,0.415,0,0,0.002,0.513,0,0,0.9760001,0.008,0.056
5700390 8/1/2017 8:56:0,12.05,27.28,9635.507,25.9,9593.593,26.01,9589.58,26.02,9591.689,26.01,0.171,41.17,-0.007,-0.8,0.136,41.8,-0.007,-0.7960001,2749.949,26.97915,1016.45,11.04468,0.029,11.92946,0.031,0,0,0,0,0.005,1.243,0,0,0.005,1.486,0,0,1.21,0.01,0.052
5800393 8/1/2017 8:57:0,12.05,27.31,9628.108,25.92,9601.402,25.98,9588.5,26.02,9591.689,26.01,0.191,45.85,-0.007,-0.8,0.152,46.73,-0.007,-0.7960001,2749.889,26.97965,1016.46,13.04938,0.034,12.75313,0.033,8.296237,0.022,0,0,0.005,1.292,0,0,0.005,1.398,0,0,1.202,0.01,0.043
5900400 8/1/2017 8:58:0,12.05,27.31,9615.487,25.95,9586.217,26.02,9583.098,26.03,9591.689,26.01,0.205,49.31,-0.007,-0.8,0.164,50.54,-0.01,-1.141,2749.581,26.98223,1016.5,0,0,3.332622,0.009000001,19.4414,0.051,0,0,0.003,0.7360001,0,0,0.003,1.014,0.003,0.395,0.5720001,0.005,0.036