08/01/2017 09:00 CR1000 (SN: 7908)
0000369 8/1/2017 8:59:0,12.05,27.31,9616.358,25.95,9590.989,26.01,9571.218,26.06,9591.689,26.01,0.213,51.15,-0.007,-0.8,0.167,51.46,-0.013,-1.593,2749.569,26.98234,1016.52,4.687477,0.012,10.41289,0.027,29.20208,0.07600001,0,0,0.002,0.573,0,0,0.001,0.369,0,0,0.297,0.002,0.046
0100358 8/1/2017 9:0:0,12.05,27.34,9614.619,25.95,9594.026,26,9570.138,26.07,9591.689,26.01,0.214,51.39,-0.011,-1.334,0.172,52.8,-0.013,-1.593,2749.673,26.98146,1016.46,4.675032,0.012,12.10957,0.031,29.69724,0.078,0,0,0,0,0.003,0.377,0.003,0.956,0,0,0.798,0.007,0.054
0200321 8/1/2017 9:1:0,12.05,27.34,9615.487,25.95,9599.667,25.99,9567.978,26.07,9591.689,26.01,0.214,51.39,-0.013,-1.6,0.17,52.46,-0.013,-1.593,2749.785,26.98052,1016.58,0,0,12.98716,0.034,30.54922,0.08000001,0,0,0,0,0,0,0.003,1.027,0,0,0.97,0.008,0.047
0300335 8/1/2017 9:2:0,12.05,27.34,9615.053,25.95,9596.628,26,9572.298,26.06,9591.689,26.01,0.22,52.95,-0.013,-1.6,0.175,53.96,-0.013,-1.593,2749.713,26.98113,1016.61,3.334122,0.009000001,12.83406,0.033,28.65771,0.075,0,0,0.005,1.096,0,0,0.004,1.28,0,0,0.817,0.007,0.035
0400318 8/1/2017 9:3:0,12.05,27.34,9612.882,25.96,9605.308,25.97,9575.538,26.05,9591.689,26.01,0.23,55.36,-0.013,-1.6,0.184,56.57,-0.013,-1.593,2749.549,26.9825,1016.63,7.813184,0.02,11.27228,0.029,26.69782,0.07,0,0,0.003,0.8010001,0,0,0.003,1.027,0,0,0.259,0.002,0.039
0500306 8/1/2017 9:4:0,12.05,27.34,9615.487,25.95,9600.534,25.99,9569.058,26.07,9591.689,26.01,0.233,55.92,-0.013,-1.6,0.186,57.08,-0.013,-1.593,2749.909,26.97948,1016.56,0,0,12.8999,0.034,30.1456,0.079,0,0,0.003,0.6210001,0,0,0.003,0.8700001,0,0,1.205,0.01,0.05
0600306 8/1/2017 9:5:0,12.05,27.34,9615.922,25.95,9603.137,25.98,9577.699,26.05,9591.689,26.01,0.219,52.57,-0.013,-1.6,0.174,53.48,-0.013,-1.593,2749.889,26.97965,1016.57,3.342999,0.009000001,12.27171,0.032,25.0755,0.06500001,0,0,0.006,1.462,0,0,0.006,1.699,0,0,1.202,0.01,0.042
0700292 8/1/2017 9:6:0,12.05,27.34,9615.487,25.95,9610.947,25.96,9582.018,26.04,9591.689,26.01,0.204,48.96,-0.013,-1.6,0.162,49.85,-0.013,-1.593,2749.601,26.98206,1016.56,4.761285,0.012,4.672927,0.012,20.80377,0.054,0,0,0.003,0.803,0,0,0.003,0.8900001,0,0,0.588,0.005,0.034
0800286 8/1/2017 9:7:0,12.05,27.34,9615.053,25.95,9611.38,25.96,9579.859,26.04,9591.689,26.01,0.208,49.98,-0.013,-1.6,0.165,50.81,-0.013,-1.593,2749.745,26.98086,1016.63,3.334122,0.009000001,3.332622,0.009000001,23.1399,0.06,0,0,0.006,1.439,0,0,0.005,1.506,0,0,0.957,0.008,0.039
0900260 8/1/2017 9:8:0,12.05,27.34,9615.487,25.95,9606.175,25.97,9583.098,26.03,9591.689,26.01,0.225,54.18,-0.012,-1.494,0.179,54.99,-0.013,-1.593,2749.608,26.982,1016.53,0,0,10.72459,0.028,19.4414,0.051,0,0,0.004,0.9670001,0.002,0.272,0.004,1.223,0,0,0.357,0.003,0.044
1000245 8/1/2017 9:9:0,12.05,27.34,9615.487,25.95,9601.402,25.98,9575.538,26.05,9591.689,26.01,0.238,57.31,-0.011,-1.334,0.19,58.52,-0.013,-1.593,2750.172,26.97728,1016.53,0,0,12.75313,0.033,26.69781,0.07,0,0,0.004,1.036,0.003,0.377,0.003,1.026,0,0,1.449,0.012,0.045
1100265 8/1/2017 9:10:0,12.05,27.34,9615.487,25.95,9591.858,26.01,9561.498,26.09,9591.689,26.01,0.249,59.96,-0.009000001,-1.08,0.198,60.82,-0.013,-1.593,2749.857,26.97992,1016.53,4.761285,0.012,11.0104,0.029,32.11303,0.08400001,0,0,0.003,0.812,0.003,0.382,0.003,1.014,0,0,1.098,0.009000001,0.042
1200246 8/1/2017 9:11:0,12.05,27.34,9610.278,25.96,9587.954,26.02,9542.057,26.14,9591.689,26.01,0.259,62.21,-0.011,-1.294,0.207,63.59,-0.013,-1.593,2749.693,26.9813,1016.51,10.41758,0.027,9.839473,0.026,28.65771,0.075,0,0,0.003,0.71,0.003,0.389,0.002,0.513,0,0,0.808,0.007,0.048
1300235 8/1/2017 9:12:0,12.05,27.34,9603.333,25.98,9580.594,26.04,9534.496,26.16,9591.689,26.01,0.266,63.98,-0.013,-1.6,0.212,65.37,-0.013,-1.593,2749.562,26.9824,1016.64,12.993,0.034,13.24669,0.034,23.1399,0.06,0,0,0.004,1.023,0,0,0.003,0.979,0,0,0.5530001,0.005,0.046
1400230 8/1/2017 9:13:0,12.05,27.34,9597.256,26,9586.65,26.02,9533.416,26.16,9591.689,26.01,0.272,65.5,-0.013,-1.6,0.218,67.09,-0.013,-1.593,2749.529,26.98267,1016.52,11.93484,0.031,4.672927,0.012,22.02936,0.058,0,0,0.003,0.6620001,0,0,0.003,0.9910001,0,0,0.214,0.002,0.051
1500242 8/1/2017 9:14:0,12.05,27.34,9594.608,26,9577.519,26.05,9524.292,26.19,9591.201,26.01,0.274,65.85,-0.013,-1.6,0.218,67.18999,-0.013,-1.593,2749.529,26.98267,1016.66,10.75194,0.028,13.6744,0.036,0.2664105,0.001,0.2688888,0.001,0,0,0,0,0.003,0.956,0,0,0.214,0.002,0.038
1600231 8/1/2017 9:15:0,12.05,27.34,9591.474,26.01,9585.213,26.03,9524.208,26.19,9591.116,26.01,0.274,65.93,-0.013,-1.6,0.22,67.84,-0.013,-1.593,2749.634,26.98179,1016.63,7.827936,0.02,8.220912,0.021,0.06298828,0,0.06347656,0,0.001,0.35,0,0,0,0,0,0,0.776,0.007,0.035
1700238 8/1/2017 9:16:0,12.05,27.34,9591.128,26.01,9581.403,26.04,9525.375,26.18,9591.204,26.01,0.279,66.97,-0.013,-1.6,0.22,67.84,-0.013,-1.593,2749.673,26.98146,1016.64,7.215631,0.019,9.279242,0.024,8.292513,0.022,0.0437822,0,0.003,0.7360001,0,0,0,0,0,0,0.798,0.007,0.044
1800230 8/1/2017 9:17:0,12.05,27.34,9590.339,26.01,9571.964,26.06,9524.372,26.19,9591.283,26.01,0.279,66.97,-0.013,-1.6,0.223,68.49,-0.013,-1.593,2749.601,26.98206,1016.62,5.67593,0.015,13.81585,0.036,0,0,0,0,0.003,0.7360001,0,0,0.003,0.956,0,0,0.588,0.005,0.05
1900233 8/1/2017 9:18:0,12.05,27.34,9589.984,26.01,9585.025,26.03,9524.451,26.19,9591.363,26.01,0.284,68.26,-0.013,-1.6,0.227,69.9,-0.013,-1.593,2749.634,26.98179,1016.58,4.675672,0.012,3.334042,0.009000001,0.01454976,0,0.01490036,0,0.003,0.803,0,0,0,0,0,0,0.776,0.007,0.048
2000242 8/1/2017 9:19:0,12.05,27.34,9590.468,26.01,9600.691,25.99,9525.58,26.18,9591.411,26.01,0.287,69.06,-0.013,-1.6,0.229,70.51,-0.014,-1.619,2749.621,26.9819,1016.6,5.68084,0.015,12.82745,0.033,8.298471,0.022,0.02953613,0,0,0,0,0,0.003,0.942,0.001,0.143,0.6040001,0.005,0.043
2100230 8/1/2017 9:20:0,12.05,27.34,9609.608,25.96,9611.58,25.96,9524.543,26.19,9591.455,26.01,0.289,69.38,-0.013,-1.614,0.233,71.64,-0.02,-2.389,2749.489,26.983,1016.59,10.74017,0.028,0.0259984,0,0.02661568,0,0.02661568,0,0.003,0.642,0.001,0.102,0.002,0.734,0,0,0,0,0.043
2200247 8/1/2017 9:21:0,12.05,27.34,9611.814,25.96,9611.183,25.96,9547.261,26.13,9591.491,26.01,0.294,70.56,-0.014,-1.654,0.234,71.95,-0.02,-2.389,2749.562,26.9824,1016.61,8.855449,0.023,3.333621,0.009000001,30.90646,0.081,0.01564956,0,0.002,0.401,0.002,0.2,0,0,0,0,0.5530001,0.005,0.04
2300227 8/1/2017 9:22:0,12.05,27.34,9614.89,25.95,9610.786,25.96,9571.056,26.06,9591.527,26.01,0.294,70.67,-0.013,-1.6,0.234,71.99,-0.02,-2.389,2749.509,26.98284,1016.67,3.334122,0.009000001,4.673103,0.012,29.20164,0.07600001,0,0,0,0,0,0,0.001,0.263,0,0,0.152,0.001,0.04
2400229 8/1/2017 9:23:0,12.05,27.34,9615.353,25.95,9611.682,25.96,9578.644,26.04,9591.557,26.01,0.295,70.88,-0.013,-1.6,0.237,72.91,-0.02,-2.389,2749.489,26.983,1016.58,0.01034546,0,0.01034546,0,24.14911,0.063,0.009667968,0,0.002,0.546,0,0,0.003,1.026,0,0,0,0,0.039
2500268 8/1/2017 9:24:0,12.05,27.34,9616.244,25.95,9611.703,25.96,9581.906,26.04,9591.576,26.01,0.295,70.79999,-0.013,-1.6,0.235,72.4,-0.017,-1.991,2749.529,26.98267,1016.63,4.687079,0.012,0.01329449,0,20.80128,0.054,0.0127062,0,0.002,0.444,0,0,0.003,0.8470001,0.003,0.398,0.214,0.002,0.046
2600255 8/1/2017 9:25:0,12.05,27.34,9615.826,25.95,9611.72,25.96,9584.082,26.03,9591.594,26.01,0.294,70.72,-0.013,-1.6,0.237,72.84,-0.013,-1.593,2749.562,26.9824,1016.7,3.342204,0.009000001,0.008850022,0,17.90778,0.047,0.0103532,0,0.001,0.288,0,0,0.003,1.019,0,0,0.5530001,0.005,0.036
2700265 8/1/2017 9:26:0,12.05,27.34,9619.322,25.94,9611.734,25.96,9589.498,26.02,9591.608,26.01,0.296,71.1,-0.013,-1.6,0.237,73.02,-0.016,-1.951,2749.581,26.98223,1016.58,9.323726,0.024,0.004858337,0,0.004980468,0,0.004980468,0,0.003,0.71,0,0,0.003,1.027,0.003,0.396,0.5720001,0.005,0.038
2800251 8/1/2017 9:27:0,12.05,27.34,9626.301,25.92,9612.62,25.96,9588.434,26.02,9591.624,26.01,0.299,71.77,-0.014,-1.68,0.24,73.84,-0.02,-2.389,2749.489,26.983,1016.67,12.87402,0.033,4.685374,0.012,8.296113,0.022,0,0,0.003,0.747,0.002,0.24,0.002,0.568,0,0,0,0,0.035
2900239 8/1/2017 9:28:0,12.05,27.31,9627.182,25.92,9611.761,25.96,9589.526,26.02,9591.636,26.01,0.296,71.04,-0.02,-2.387,0.237,72.91,-0.02,-2.389,2749.489,26.983,1016.68,12.98871,0.034,0.005290189,0,0.005095207,0,0.005095207,0,0.003,0.679,0.001,0.102,0.003,1.026,0,0,0,0,0.029
3000236 8/1/2017 9:29:0,12.05,27.31,9631.192,25.91,9611.418,25.96,9589.172,26.02,9591.282,26.01,0.294,70.67,-0.015,-1.774,0.236,72.64,-0.02,-2.389,2749.489,26.983,1016.6,12.92063,0.033,0.3123911,0.001,0.3106776,0.001,0.3106776,0.001,0,0,0.003,0.33,0.003,0.9690001,0,0,0,0,0.032
3100243 8/1/2017 9:30:0,12.05,27.31,9617.021,25.94,9611.174,25.96,9588.941,26.02,9591.05,26.01,0.297,71.47,-0.013,-1.6,0.239,73.39,-0.02,-2.389,2749.489,26.983,1016.59,7.213671,0.019,0.06204783,0,0.0626524,0,0.0626524,0,0.003,0.803,0,0,0.003,0.942,0,0,0,0,0.06400001
3200228 8/1/2017 9:31:0,12.05,27.31,9615.38,25.95,9609.972,25.96,9586.88,26.02,9591.151,26.01,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.014,-1.633,2749.489,26.983,1016.71,3.357001,0.009000001,5.674032,0.015,11.63261,0.03,0.01963341,0,0,0,0,0,0,0,0.001,0.174,0,0,0.06
3300232 8/1/2017 9:32:0,12.05,27.31,9615.488,25.95,9610.081,25.96,9576.186,26.05,9591.256,26.01,0.3,72.22,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2749.489,26.983,1016.7,3.342986,0.009000001,5.673592,0.015,25.92031,0.068,0,0,0.001,0.288,0,0,0,0,0,0,0,0,0.038
3400250 8/1/2017 9:33:0,12.05,27.31,9614.685,25.95,9611.014,25.96,9562.213,26.09,9591.323,26.01,0.3,72.17,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2749.469,26.98316,1016.64,3.331451,0.009000001,3.32988,0.009000001,31.93924,0.08300001,0.036760530.002,0.401,0,0,0,0,0,0,0.152,0.001,0.05700001
3500254 8/1/2017 9:34:0,12.05,27.31,9615.175,25.95,9611.069,25.96,9581.708,26.04,9591.378,26.01,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.017,-1.978,2749.418,26.98361,1016.72,0.03416069,0,3.337037,0.009000001,20.79386,0.054,0.03515625,0,0,0,0,0,0,0,0.003,0.398,0.5530001,0.005,0.054
3600264 8/1/2017 9:35:0,12.05,27.31,9615.222,25.95,9611.986,25.96,9577.437,26.05,9591.426,26.01,0.297,71.47,-0.013,-1.6,0.239,73.39,-0.02,-2.376,2749.489,26.983,1016.55,0.02333444,0,3.339881,0.009000001,25.08063,0.06500001,0.0239563,0,0.003,0.803,0,0,0.003,0.942,0.001,0.102,0,0,0.045
3700237 8/1/2017 9:36:0,12.05,27.31,9620.925,25.93,9617.251,25.94,9589.359,26.02,9591.469,26.01,0.294,70.77,-0.014,-1.64,0.235,72.29,-0.02,-2.389,2749.489,26.983,1016.58,10.75758,0.028,10.75315,0.028,0,0,0,0,0.002,0.401,0.001,0.174,0.002,0.766,0,0,0,0,0.041
3800224 8/1/2017 9:37:0,12.05,27.31,9638.376,25.89,9625.996,25.92,9589.402,26.02,9602.386,25.98,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2749.489,26.983,1016.51,8.381814,0.022,12.9879,0.034,0.007888425,0,24.31752,0.063,0,0,0,0,0,0,0,0,0,0,0.031
3900242 8/1/2017 9:38:0,12.05,27.31,9641.45,25.88,9624.282,25.93,9589.428,26.02,9600.238,25.99,0.29,69.76,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2749.489,26.983,1016.61,0.01680812,0,13.03154,0.034,0.01655813,0,22.17022,0.05700001,0.003,0.7960001,0,0,0,0,0,0,0,0,0.051
4000234 8/1/2017 9:39:0,12.05,27.28,9641.473,25.88,9636.92,25.89,9589.452,26.02,9607.874,25.97,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2749.489,26.983,1016.58,0.0139621,0,4.684935,0.012,0.01403372,0,28.25103,0.07300001,0,0,0,0,0,0,0,0,0,0,0.042
4100266 8/1/2017 9:40:0,12.05,27.28,9641.929,25.88,9633.894,25.9,9589.472,26.02,9604.631,25.98,0.294,70.61,-0.016,-1.894,0.234,71.95,-0.02,-2.389,2749.469,26.98316,1016.52,3.351446,0.009000001,9.321951,0.024,0.009098584,0,26.09863,0.068,0.001,0.288,0.003,0.386,0,0,0,0,0.152,0.001,0.051
4200251 8/1/2017 9:41:0,12.05,27.28,9641.513,25.88,9627.825,25.92,9589.492,26.02,9599.215,25.99,0.299,71.9,-0.013,-1.6,0.239,73.56,-0.02,-2.389,2749.418,26.98361,1016.4,0,0,12.69101,0.033,0,0,20.94673,0.054,0.003,0.679,0,0,0.003,0.8470001,0,0,0.5530001,0.005,0.053
4300279 8/1/2017 9:42:0,12.05,27.28,9642.401,25.88,9639.155,25.89,9589.507,26.02,9639.469,25.89,0.305,73.42,-0.013,-1.6,0.245,75.28,-0.02,-2.349,2749.345,26.98421,1016.46,4.700505,0.012,5.704528,0.015,0.004980468,0,28.85502,0.075,0.003,0.724,0,0,0.003,1,0.001,0.174,0.776,0.007,0.047
4400269 8/1/2017 9:43:0,12.05,27.28,9647.213,25.87,9647.455,25.87,9589.519,26.02,9651.442,25.86,0.301,72.41,-0.013,-1.6,0.241,74.08,-0.02,-2.389,2749.07,26.98652,1016.47,10.78749,0.028,12.6156,0.033,0.0080002,0,18.03347,0.047,0.002,0.444,0,0,0.001,0.369,0,0,1.205,0.01,0.047
4500246 8/1/2017 9:44:0,12.05,27.28,9657.696,25.84,9640.049,25.88,9589.53,26.02,9646.016,25.87,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.02,-2.389,2749.298,26.9846,1016.5,12.72783,0.033,7.236205,0.019,0.0051766,0,24.31916,0.063,0,0,0,0,0,0,0,0,0.6450001,0.005,0.044
4600264 8/1/2017 9:45:0,12.05,27.25,9662.506,25.83,9651.399,25.86,9589.537,26.02,9654.724,25.85,0.301,72.27,-0.019,-2.227,0.241,74.01,-0.02,-2.389,2749.16,26.98576,1016.56,10.47341,0.027,13.07791,0.034,0.002636719,0,11.71323,0.03,0,0,0.003,0.33,0,0,0,0,0.7130001,0.006,0.031
4700257 8/1/2017 9:46:0,12.05,27.25,9662.077,25.83,9652.28,25.85,9589.546,26.02,9656.906,25.84,0.3,72.14,-0.017,-2.014,0.24,73.97,-0.02,-2.389,2748.158,26.99417,1016.58,10.78654,0.028,13.02083,0.034,0,0,0,0,0.002,0.444,0.003,0.4,0.001,0.263,0,0,2.069,0.017,0.048
4800266 8/1/2017 9:47:0,12.05,27.25,9665.138,25.82,9650.105,25.86,9589.552,26.02,9656.912,25.84,0.295,70.91,-0.014,-1.627,0.238,73.15,-0.02,-2.389,2741.004,27.0543,1016.63,7.854308,0.02,13.05732,0.034,0.002911546,0,0.002911546,0,0.002,0.573,0.001,0.144,0.003,1.014,0,0,2.741,0.023,0.052
4900799 8/1/2017 9:48:0,12.05,27.25,9666.016,25.82,9653.161,25.85,9589.556,26.02,9656.916,25.84,0.295,70.79999,-0.013,-1.6,0.236,72.5,-0.02,-2.389,2738.435,27.07592,1016.47,6.53181,0.017,12.90031,0.033,0.002903529,0,0.002903529,0,0.002,0.444,0,0,0.003,0.909,0,0,0.212,0.002,0.041
5000790 8/1/2017 9:49:0,12.05,27.21,9662.964,25.83,9648.804,25.86,9589.561,26.02,9647.133,25.87,0.295,70.93999,-0.013,-1.6,0.236,72.47,-0.02,-2.389,2737.878,27.08062,1016.47,10.13137,0.026,12.90428,0.033,0.002237586,0,23.29953,0.06,0.002,0.5990001,0,0,0.003,0.8900001,0,0,1.216,0.01,0.048
5100774 8/1/2017 9:50:0,12.05,27.21,9667.769,25.81,9644.447,25.87,9589.565,26.02,9656.924,25.84,0.302,72.68,-0.013,-1.6,0.242,74.45,-0.02,-2.389,2736.28,27.0941,1016.39,0.000375056,0,11.33284,0.029,0.0007011933,0,0.0007011933,0,0.003,0.6950001,0,0,0.003,0.8470001,0,0,2.109,0.018,0.058
5200730 8/1/2017 9:51:0,12.05,27.21,9665.154,25.82,9663.642,25.82,9589.567,26.02,9656.928,25.84,0.307,73.88,-0.013,-1.6,0.246,75.82,-0.02,-2.389,2738.074,27.07897,1016.39,7.854785,0.02,3.3505,0.009000001,0,0,0,0,0,0,0,0,0.002,0.6600001,0,0,0.9670001,0.008,0.066
5300763 8/1/2017 9:52:0,12.05,27.21,9667.775,25.81,9658.41,25.84,9589.569,26.02,9655.844,25.84,0.303,72.89,-0.013,-1.6,0.241,74.15,-0.02,-2.362,2738.402,27.0762,1016.3,0.001691456,0,10.78133,0.028,0.0008260793,0,8.353377,0.022,0.003,0.781,0,0,0.002,0.513,0.001,0.143,0.5530001,0.005,0.05900001
5400750 8/1/2017 9:53:0,12.05,27.21,9666.903,25.82,9658.848,25.84,9589.571,26.02,9650.407,25.86,0.301,72.35,-0.013,-1.6,0.241,74.01,-0.014,-1.633,2738.69,27.07377,1016.35,4.700187,0.012,10.46883,0.027,0.001464844,0,19.57575,0.051,0.001,0.35,0,0,0,0,0.001,0.174,0.9410001,0.008,0.06400001
5500690 8/1/2017 9:54:0,12.05,27.21,9667.777,25.81,9661.03,25.83,9589.574,26.02,9656.934,25.84,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2740.618,27.05755,1016.37,0.0008046358,0,8.401818,0.022,0.0008260793,0,0.0008260793,0,0,0,0,0,0,0,0,0,2.327,0.02,0.054
5600681 8/1/2017 9:55:0,12.05,27.18,9667.342,25.81,9664.96,25.82,9589.575,26.02,9656.935,25.84,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.018,-2.137,2747.584,26.99898,1016.43,3.352,0.009000001,4.710441,0.012,0,0,0,0,0,0,0,0,0,0,0.003,0.37,1.989,0.017,0.042
5700710 8/1/2017 9:56:0,12.05,27.18,9669.969,25.81,9669.772,25.81,9589.577,26.02,9665.695,25.82,0.3,72.11,-0.018,-2.16,0.24,73.97,-0.02,-2.389,2747.728,26.99777,1016.41,7.2557,0.019,10.81097,0.028,0.0003505967,0,22.32915,0.05700001,0.002,0.482,0.003,0.367,0.001,0.263,0,0,1.921,0.016,0.037
5800686 8/1/2017 9:57:0,12.05,27.18,9671.72,25.8,9677.208,25.79,9591.752,26.01,9661.318,25.83,0.297,71.36,-0.02,-2.4,0.24,73.84,-0.02,-2.389,2747.271,27.00162,1016.39,9.37452,0.024,13.12152,0.034,11.71033,0.03,16.38509,0.042,0.003,0.7960001,0,0,0.002,0.568,0,0,2.215,0.019,0.042
5900680 8/1/2017 9:58:0,12.05,27.15,9687.91,25.76,9672.837,25.8,9604.8,25.98,9678.835,25.78,0.294,70.67,-0.016,-1.92,0.234,71.99,-0.02,-2.389,2747.676,26.99821,1016.36,11.10384,0.029,12.37098,0.032,27.59274,0.071,30.96434,0.08000001,0,0,0.003,0.392,0.001,0.263,0,0,2.034,0.017,0.042