08/01/2017 10:00 CR1000 (SN: 7908)
0000664 8/1/2017 9:59:0,12.05,27.15,9693.161,25.75,9680.271,25.78,9601.54,25.98,9684.31,25.77,0.293,70.51,-0.013,-1.6,0.234,71.95,-0.02,-2.389,2745.696,27.01484,1016.47,4.712719,0.012,12.75843,0.033,25.24289,0.06500001,32.38389,0.08300001,0.002,0.482,0,0,0,0,0,0,2.111,0.018,0.042
0100676 8/1/2017 10:0:0,12.05,27.15,9694.474,25.74,9686.395,25.77,9643.943,25.87,9704.017,25.72,0.291,69.86,-0.019,-2.24,0.233,71.75,-0.02,-2.389,2743.762,27.03109,1016.46,3.369877,0.009000001,9.369986,0.024,24.3125,0.063,29.59945,0.07600001,0.003,0.803,0.003,0.32,0.002,0.6170001,0,0,1.206,0.01,0.051
0200643 8/1/2017 10:1:0,12.05,27.15,9693.468,25.75,9681.452,25.78,9636.842,25.89,9715.474,25.69,0.287,69.06,-0.015,-1.814,0.228,70.07,-0.02,-2.389,2745.191,27.01908,1016.4,0.2069092,0.001,12.25833,0.032,28.81248,0.075,19.61941,0.05,0,0,0.003,0.354,0.002,0.568,0,0,1.937,0.016,0.045
0300629 8/1/2017 10:2:0,12.05,27.15,9692.598,25.75,9680.582,25.78,9640.121,25.88,9670.61,25.81,0.282,67.86,-0.013,-1.6,0.227,69.9,-0.02,-2.389,2743.861,27.03026,1016.48,8.257709,0.021,12.52013,0.032,26.85418,0.07,27.03175,0.06900001,0.003,0.6950001,0,0,0,0,0,0,1.191,0.01,0.036
0400614 8/1/2017 10:3:0,12.05,27.15,9693.558,25.75,9671.047,25.8,9643.468,25.88,9698.063,25.74,0.288,69.2,-0.013,-1.6,0.232,71.4,-0.02,-2.389,2742.517,27.04157,1016.5,0.05030538,0,11.82857,0.03,24.32754,0.063,31.62721,0.081,0.002,0.444,0,0,0.003,0.909,0,0,2.279,0.019,0.068
0500604 8/1/2017 10:4:0,12.05,27.15,9692.319,25.75,9673.746,25.8,9626.146,25.92,9656.538,25.84,0.293,70.53,-0.013,-1.6,0.234,71.95,-0.015,-1.805,2739.549,27.06654,1016.2,5.723346,0.015,12.75205,0.033,32.31465,0.08400001,0.02519531,0,0.002,0.444,0,0,0,0,0.003,0.352,1.595,0.013,0.074
0600581 8/1/2017 10:5:0,12.05,27.15,9691.084,25.75,9663.764,25.82,9602.303,25.98,9658.802,25.84,0.295,70.99,-0.013,-1.6,0.237,73.04999,-0.013,-1.593,2739.661,27.0656,1016.36,7.875293,0.02,0,0,26.09336,0.068,11.79039,0.03,0.003,0.642,0,0,0.003,1.026,0,0,1.628,0.014,0.048
0700575 8/1/2017 10:6:0,12.05,27.15,9685.889,25.77,9664.692,25.82,9596.921,26,9656.669,25.84,0.299,71.77,-0.013,-1.6,0.239,73.46,-0.013,-1.593,2739.399,27.06781,1016.3,12.03867,0.031,4.712807,0.012,20.92867,0.054,0.0243842,0,0.003,0.747,0,0,0.003,0.909,0,0,1.668,0.014,0.048
0800553 8/1/2017 10:7:0,12.05,27.12,9682.429,25.78,9663.859,25.82,9592.612,26.01,9656.71,25.84,0.298,71.66,-0.013,-1.6,0.24,73.91,-0.013,-1.593,2742.126,27.04486,1016.42,12.98944,0.033,0.02623502,0,14.2189,0.037,0.02709961,0,0.003,0.781,0,0,0.001,0.448,0,0,2.786,0.023,0.05500001
0900564 8/1/2017 10:8:0,12.05,27.12,9674.589,25.8,9664.332,25.82,9589.388,26.02,9662.22,25.83,0.302,72.68,-0.013,-1.6,0.243,74.72999,-0.013,-1.606,2746.725,27.0062,1016.43,11.62055,0.03,3.357663,0.009000001,0.01924324,0,18.16319,0.047,0.003,0.6950001,0,0,0.003,0.9810001,0.001,0.102,2.298,0.019,0.032
1000555 8/1/2017 10:9:0,12.05,27.12,9678.559,25.79,9665.674,25.82,9589.418,26.02,9656.776,25.84,0.302,72.57,-0.013,-1.6,0.244,74.97,-0.019,-2.283,2748.249,26.99341,1016.3,12.94256,0.033,6.545562,0.017,0.005784845,0,0.005960143,0,0.003,0.6210001,0,0,0.003,1.026,0.002,0.271,1.777,0.015,0.046
1100540 8/1/2017 10:10:0,12.05,27.12,9684.278,25.77,9670.08,25.81,9592.71,26.01,9657.903,25.84,0.301,72.29999,-0.013,-1.6,0.241,74.18,-0.02,-2.389,2749.062,26.98658,1016.37,12.65067,0.033,11.0992,0.029,14.2175,0.037,8.409129,0.022,0.001,0.206,0,0,0.002,0.568,0,0,1.108,0.009000001,0.036
1200505 8/1/2017 10:11:0,12.05,27.12,9687.8,25.76,9676.225,25.79,9595.993,26,9660.114,25.83,0.3,72.03,-0.013,-1.6,0.241,74.01,-0.02,-2.389,2749.147,26.98587,1016.39,11.1117,0.029,13.08411,0.034,19.57114,0.051,14.31528,0.037,0.002,0.573,0,0,0,0,0,0,0.8610001,0.007,0.054
1300512 8/1/2017 10:12:0,12.05,27.12,9690.879,25.75,9683.239,25.77,9603.62,25.98,9666.7,25.82,0.3,72.01,-0.013,-1.614,0.241,74.01,-0.02,-2.389,2748.012,26.99539,1016.39,8.4259,0.022,11.61056,0.03,26.87394,0.07,23.45825,0.06,0.002,0.5980001,0.001,0.102,0,0,0,0,1.954,0.016,0.046
1400479 8/1/2017 10:13:0,12.05,27.12,9693.957,25.75,9691.13,25.75,9618.857,25.94,9722.547,25.67,0.301,72.27,-0.019,-2.227,0.241,74.01,-0.02,-2.389,2747.028,27.00366,1016.33,0.006437087,0,6.733565,0.017,32.45846,0.08400001,0.007021674,0,0,0,0.003,0.33,0,0,0,0,2.202,0.018,0.054
1500460 8/1/2017 10:14:0,12.05,27.09,9697.041,25.74,9690.265,25.76,9648.225,25.86,9722.561,25.67,0.298,71.71,-0.02,-2.4,0.239,73.49,-0.02,-2.389,2746.936,27.00443,1016.3,8.450358,0.022,0,0,19.5706,0.051,0,0,0.003,0.766,0,0,0.003,0.8900001,0,0,2.326,0.02,0.053
1600480 8/1/2017 10:15:0,12.05,27.09,9704.95,25.72,9692.47,25.75,9652.588,25.85,9713.814,25.69,0.294,70.67,-0.019,-2.267,0.235,72.4,-0.02,-2.389,2746.721,27.00623,1016.23,12.97811,0.033,8.712187,0.022,11.71002,0.03,22.32896,0.05700001,0,0,0.002,0.298,0.003,0.8470001,0,0,2.124,0.018,0.046
1700448 8/1/2017 10:16:0,12.05,27.09,9697.501,25.74,9692.04,25.75,9651.51,25.86,9720.392,25.68,0.294,70.67,-0.014,-1.654,0.234,71.95,-0.02,-2.389,2747.348,27.00096,1016.32,8.945939,0.023,6.564484,0.017,14.2181,0.037,11.79274,0.03,0,0,0.002,0.2,0,0,0,0,1.99,0.017,0.048
1800446 8/1/2017 10:17:0,12.05,27.09,9707.598,25.71,9690.732,25.75,9654.778,25.85,9706.168,25.71,0.291,69.93999,-0.013,-1.6,0.234,71.95,-0.02,-2.389,2747.278,27.00156,1016.26,13.15179,0.034,3.368028,0.009000001,0.002903529,0,28.44365,0.07300001,0.003,0.799,0,0,0,0,0,0,2.074,0.017,0.049
1900446 8/1/2017 10:18:0,12.05,27.09,9701.025,25.73,9689.425,25.76,9653.695,25.85,9716.026,25.69,0.287,69.06,-0.013,-1.6,0.233,71.75,-0.019,-2.216,2745.794,27.01402,1016.28,11.64135,0.03,4.710457,0.012,8.35153,0.022,19.70492,0.051,0,0,0,0,0.002,0.6170001,0.003,0.328,2.285,0.019,0.045
2000430 8/1/2017 10:19:0,12.05,27.09,9697.958,25.74,9688.119,25.76,9648.265,25.86,9718.221,25.68,0.293,70.4,-0.013,-1.6,0.234,71.95,-0.02,-2.376,2743.148,27.03626,1016.3,9.399277,0.024,7.252957,0.019,19.5706,0.051,16.3851,0.042,0.002,0.5990001,0,0,0,0,0.001,0.102,2.155,0.018,0.039
2100408 8/1/2017 10:20:0,12.05,27.09,9701.913,25.73,9684.626,25.77,9652.62,25.85,9677.72,25.79,0.294,70.67,-0.013,-1.6,0.235,72.33,-0.02,-2.389,2745.62,27.01548,1016.35,12.06334,0.031,10.8113,0.028,11.70999,0.03,30.55463,0.079,0,0,0,0,0.003,0.795,0,0,2.113,0.018,0.032
2200430 8/1/2017 10:21:0,12.05,27.09,9694.021,25.75,9686.38,25.77,9645.012,25.87,9709.472,25.71,0.298,71.54999,-0.014,-1.654,0.24,73.72999,-0.02,-2.389,2745.754,27.01434,1016.34,0.002848819,0,9.370397,0.024,23.29384,0.06,26.27616,0.068,0.003,0.799,0.002,0.2,0.002,0.6990001,0,0,2.048,0.017,0.032
2300408 8/1/2017 10:22:0,12.05,27.06,9695.341,25.74,9684.632,25.77,9650.452,25.86,9677.727,25.79,0.296,71.26,-0.019,-2.294,0.238,73.36,-0.02,-2.389,2744.347,27.02618,1016.38,7.479353,0.019,10.81023,0.028,16.27197,0.042,30.55552,0.079,0.003,0.7740001,0.002,0.272,0.003,0.957,0,0,1.097,0.009000001,0.05
2400404 8/1/2017 10:23:0,12.05,27.09,9691.402,25.75,9664.953,25.82,9617.837,25.94,9656.928,25.84,0.297,71.39,-0.015,-1.854,0.237,72.97999,-0.02,-2.389,2743.672,27.03186,1016.22,7.876226,0.02,4.710844,0.012,32.32675,0.08400001,0.001171875,0,0.003,0.799,0.003,0.372,0.003,1.028,0,0,1.831,0.015,0.05500001
2500335 8/1/2017 10:24:0,12.05,27.06,9688.778,25.76,9664.081,25.82,9597.181,26,9660.217,25.83,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.02,-2.389,2743.456,27.03367,1016.26,10.50078,0.027,0,0,20.94265,0.054,14.31604,0.037,0,0,0,0,0,0,0,0,2.068,0.017,0.051
2600353 8/1/2017 10:25:0,12.05,27.09,9671.715,25.8,9665.832,25.82,9599.357,25.99,9656.934,25.84,0.301,72.29999,-0.013,-1.6,0.241,74.14,-0.02,-2.389,2746.398,27.00895,1016.24,9.374594,0.024,6.546048,0.017,23.29364,0.06,0.0003639433,0,0.001,0.206,0,0,0.002,0.513,0,0,2.157,0.018,0.046
2700338 8/1/2017 10:26:0,12.05,27.09,9678.717,25.79,9664.084,25.82,9589.574,26.02,9659.124,25.84,0.303,72.78,-0.013,-1.6,0.243,74.79999,-0.02,-2.389,2746.466,27.00838,1016.31,12.94253,0.033,0.0009716674,0,0.0009678431,0,11.79124,0.03,0.003,0.747,0,0,0.003,1,0,0,2.127,0.018,0.052
2800331 8/1/2017 10:27:0,12.05,27.09,9670.842,25.81,9664.522,25.82,9590.662,26.01,9656.935,25.84,0.302,72.51,-0.013,-1.6,0.242,74.35,-0.02,-2.389,2745.906,27.01308,1016.19,8.428127,0.022,3.35934,0.009000001,8.351293,0.022,0.0008950344,0,0.002,0.573,0,0,0.002,0.766,0,0,2.163,0.018,0.05
2900305 8/1/2017 10:28:0,12.05,27.09,9672.157,25.8,9664.087,25.82,9590.663,26.01,9656.938,25.84,0.307,73.85,-0.013,-1.6,0.247,76,-0.02,-2.389,2745.226,27.0188,1016.25,9.783523,0.025,0.0002500373,0,8.351491,0.022,0.000525895,0,0.001,0.206,0,0,0.001,0.369,0,0,2.474,0.021,0.051
3000254 8/1/2017 10:29:0,12.05,27.09,9673.469,25.8,9664.089,25.82,9590.665,26.01,9656.94,25.84,0.307,73.88,-0.013,-1.6,0.247,76.06,-0.02,-2.389,2744.93,27.02128,1016.22,10.81592,0.028,0,0,8.351621,0.022,0,0,0,0,0,0,0,0,0,0,1.909,0.016,0.045
3100301 8/1/2017 10:30:0,12.05,27.09,9671.721,25.8,9687.27,25.76,9590.668,26.01,9676.646,25.79,0.307,73.88,-0.015,-1.84,0.247,76.06,-0.02,-2.389,2745.559,27.016,1016.15,9.374623,0.024,8.424508,0.022,8.351425,0.022,30.10149,0.07700001,0,0,0.003,0.367,0,0,0,0,2.111,0.018,0.043
3200299 8/1/2017 10:31:0,12.05,27.09,9693.599,25.75,9686.832,25.76,9623.284,25.93,9719.342,25.68,0.307,73.88,-0.02,-2.4,0.247,76.06,-0.02,-2.389,2747.442,27.00018,1016.14,3.361001,0.009000001,8.920294,0.023,32.60052,0.08400001,14.31604,0.037,0,0,0,0,0,0,0,0,2.086,0.018,0.043
3300326 8/1/2017 10:32:0,12.05,27.09,9693.6,25.75,9692.525,25.75,9645.031,25.87,9721.532,25.68,0.307,73.85,-0.02,-2.4,0.247,76.03,-0.02,-2.389,2748.688,26.98972,1016.12,5.859495,0.015,7.272391,0.019,23.29438,0.06,8.409129,0.022,0.001,0.206,0,0,0.001,0.263,0,0,1.375,0.012,0.042
3400292 8/1/2017 10:33:0,12.05,27.06,9705.443,25.72,9697.348,25.74,9654.817,25.85,9722.627,25.67,0.303,72.78,-0.02,-2.4,0.242,74.59,-0.02,-2.389,2748.492,26.99137,1016.1,13.0441,0.033,11.63582,0.03,0,0,0,0,0.003,0.747,0,0,0.003,0.9260001,0,0,1.721,0.014,0.047
3500260 8/1/2017 10:34:0,12.05,27.09,9703.689,25.72,9699.54,25.73,9654.817,25.85,9722.627,25.67,0.301,72.27,-0.02,-2.4,0.241,74.01,-0.02,-2.389,2746.011,27.0122,1016.1,12.68502,0.033,12.55026,0.032,0,0,0,0,0,0,0,0,0,0,0,0,2.454,0.021,0.05
3600321 8/1/2017 10:35:0,12.05,27.06,9713.779,25.7,9692.084,25.75,9654.817,25.85,9720.438,25.68,0.3,72.03,-0.018,-2.134,0.24,73.86999,-0.02,-2.389,2743.724,27.03141,1016.16,11.3983,0.029,6.56349,0.017,0,0,11.79109,0.03,0.002,0.573,0.003,0.377,0.002,0.513,0,0,1.459,0.012,0.04
3700278 8/1/2017 10:36:0,12.05,27.06,9711.146,25.7,9715.766,25.69,9654.817,25.85,9722.627,25.67,0.301,72.27,-0.015,-1.774,0.241,74.01,-0.02,-2.389,2742.335,27.0431,1016.07,12.55538,0.032,4.723238,0.012,0,0,0,0,0,0,0.003,0.33,0,0,0,0,1.949,0.016,0.05
3800294 8/1/2017 10:37:0,12.05,27.06,9719.921,25.68,9697.786,25.74,9654.817,25.85,9722.627,25.67,0.3,72.14,-0.019,-2.267,0.241,74.01,-0.02,-2.389,2741.346,27.05142,1016.12,3.369877,0.009000001,11.85686,0.03,0,0,0,0,0.002,0.444,0.002,0.298,0,0,0,0,2.299,0.019,0.045
3900332 8/1/2017 10:38:0,12.05,27.06,9717.727,25.68,9697.348,25.74,9654.817,25.85,9704.017,25.72,0.295,70.93999,-0.014,-1.68,0.236,72.64,-0.02,-2.389,2741.804,27.04757,1016.04,7.896973,0.02,11.63582,0.03,0,0,29.59945,0.07600001,0.002,0.5990001,0.002,0.24,0.003,0.9690001,0,0,2.204,0.019,0.05
4000320 8/1/2017 10:39:0,12.05,27.03,9703.25,25.72,9677.21,25.79,9654.817,25.85,9684.31,25.77,0.294,70.64,-0.013,-1.6,0.234,72.11999,-0.019,-2.296,2742.649,27.04045,1016.04,12.55538,0.032,13.1206,0.034,0,0,32.38389,0.08300001,0.001,0.206,0,0,0.002,0.568,0.002,0.256,1.983,0.017,0.056
4100348 8/1/2017 10:40:0,12.05,27.06,9697.107,25.74,9689.894,25.76,9643.943,25.87,9697.448,25.74,0.297,71.43999,-0.013,-1.6,0.239,73.67,-0.016,-1.938,2743.069,27.03693,1016.16,8.450355,0.022,3.359376,0.009000001,24.3125,0.063,31.93668,0.082,0.003,0.803,0,0,0.002,0.766,0.003,0.395,1.995,0.017,0.05700001
4200339 8/1/2017 10:41:0,12.05,27.06,9695.354,25.74,9686.832,25.76,9647.206,25.87,9713.869,25.69,0.295,70.91,-0.013,-1.6,0.239,73.6,-0.02,-2.376,2742.786,27.0393,1016.07,5.737018,0.015,8.920297,0.023,20.94265,0.054,22.32912,0.05700001,0.002,0.573,0,0,0.003,0.822,0.001,0.102,2.027,0.017,0.053
4300313 8/1/2017 10:42:0,12.05,27.06,9694.036,25.75,9689.895,25.76,9646.119,25.87,9722.627,25.67,0.295,70.93999,-0.018,-2.147,0.237,73.04999,-0.02,-2.389,2741.208,27.05258,1016.16,0,0,5.856812,0.015,22.17642,0.05700001,0,0,0.002,0.5990001,0.003,0.372,0.003,1.026,0,0,2.182,0.018,0.038
4400309 8/1/2017 10:43:0,12.05,27.06,9698.862,25.73,9690.77,25.75,9653.729,25.85,9722.627,25.67,0.294,70.67,-0.02,-2.4,0.234,72.11999,-0.02,-2.389,2742.295,27.04344,1016.1,10.1855,0.026,3.368503,0.009000001,8.351621,0.022,0,0,0,0,0,0,0.002,0.568,0,0,2.033,0.017,0.044
4500290 8/1/2017 10:44:0,12.05,27.06,9701.057,25.73,9699.54,25.73,9652.642,25.85,9722.627,25.67,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2739.996,27.06279,1016.05,11.64058,0.03,12.55026,0.032,11.71045,0.03,0,0,0,0,0,0,0,0,0,0,2.045,0.017,0.038
4600281 8/1/2017 10:45:0,12.05,27.06,9708.953,25.71,9698.225,25.73,9654.817,25.85,9722.627,25.67,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2738.756,27.07322,1015.98,13.0441,0.033,12.0579,0.031,0,0,0,0,0,0,0,0,0,0,0,0,0.84,0.007,0.038
4700288 8/1/2017 10:46:0,12.05,27.06,9719.921,25.68,9706.557,25.71,9654.817,25.85,9722.627,25.67,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2739.052,27.07073,1016.04,3.369873,0.009000001,12.7931,0.033,0,0,0,0,0,0,0,0,0,0,0,0,1.216,0.01,0.043
4800277 8/1/2017 10:47:0,12.05,27.03,9717.727,25.68,9714.013,25.69,9654.817,25.85,9722.627,25.67,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2740.068,27.06218,1016.1,7.896973,0.02,7.893752,0.02,0,0,0,0,0,0,0,0,0,0,0,0,1.849,0.016,0.05
4900273 8/1/2017 10:48:0,12.05,27.03,9720.359,25.68,9714.89,25.69,9654.817,25.85,9722.627,25.67,0.293,70.32,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2740.12,27.06174,1016.04,0,0,6.56349,0.017,0,0,0,0,0.003,0.6620001,0,0,0,0,0,0,1.969,0.017,0.027
5000294 8/1/2017 10:49:0,12.05,27.03,9720.359,25.68,9714.89,25.69,9654.817,25.85,9722.627,25.67,0.289,69.46,-0.02,-2.4,0.232,71.34,-0.02,-2.389,2740.316,27.06009,1016.05,0,0,6.56349,0.017,0,0,0,0,0.003,0.6950001,0,0,0.003,0.942,0,0,1.849,0.016,0.049
5100320 8/1/2017 10:50:0,12.05,27.03,9720.359,25.68,9715.328,25.69,9657.005,25.84,9722.627,25.67,0.288,69.22,-0.019,-2.294,0.231,70.99,-0.02,-2.389,2739.976,27.06295,1016.01,0,0,5.734677,0.015,11.78846,0.03,0,0,0.003,0.7590001,0.002,0.272,0.003,1.026,0,0,1.788,0.015,0.053
5200296 8/1/2017 10:51:0,12.05,27.03,9720.359,25.68,9715.328,25.69,9654.817,25.85,9722.627,25.67,0.282,67.88,-0.017,-2,0.227,69.9,-0.02,-2.389,2739.176,27.06969,1016.08,0,0,5.734677,0.015,0,0,0,0,0.003,0.71,0.003,0.4,0,0,0,0,1.385,0.012,0.046
5300310 8/1/2017 10:52:0,12.05,27.03,9720.362,25.68,9716.643,25.69,9655.911,25.84,9722.627,25.67,0.283,67.96,-0.018,-2.107,0.227,69.9,-0.02,-2.389,2739.352,27.0682,1015.99,4.812367,0.012,0,0,8.407254,0.022,0,0,0.003,0.747,0.003,0.386,0,0,0,0,1.589,0.013,0.046
5400278 8/1/2017 10:53:0,12.05,27.03,9720.359,25.68,9702.61,25.72,9654.817,25.85,9722.627,25.67,0.287,69.06,-0.015,-1.747,0.227,69.9,-0.02,-2.389,2739.052,27.07073,1015.98,0,0,13.12698,0.034,0,0,0,0,0,0,0.003,0.31,0,0,0,0,1.284,0.011,0.044
5500299 8/1/2017 10:54:0,12.05,27,9720.359,25.68,9708.75,25.71,9655.911,25.84,9722.627,25.67,0.287,69.06,-0.013,-1.6,0.228,70.14,-0.02,-2.389,2738.973,27.0714,1016.07,0,0,12.0579,0.031,8.407254,0.022,0,0,0,0,0,0,0.002,0.6600001,0,0,1.213,0.01,0.035
5600296 8/1/2017 10:55:0,12.05,27,9719.921,25.68,9690.331,25.76,9654.817,25.85,9722.627,25.67,0.284,68.36999,-0.013,-1.6,0.227,69.9,-0.02,-2.389,2739.412,27.06769,1016.01,3.369877,0.009000001,0,0,0,0,0,0,0.003,0.7960001,0,0,0,0,0,0,1.408,0.012,0.032
5700304 8/1/2017 10:56:0,12.05,27,9718.167,25.68,9690.331,25.76,9654.817,25.85,9720.438,25.68,0.283,68.11999,-0.013,-1.6,0.227,69.9,-0.02,-2.389,2739.7,27.06528,1015.95,7.275356,0.019,0,0,0,0,11.79109,0.03,0.003,0.7920001,0,0,0,0,0,0,1.903,0.016,0.05500001
5800306 8/1/2017 10:57:0,12.05,27,9704.127,25.72,9691.65,25.75,9654.817,25.85,9722.627,25.67,0.286,68.77,-0.013,-1.6,0.227,69.9,-0.02,-2.389,2739.333,27.06836,1015.96,12.79832,0.033,8.883236,0.023,0,0,0,0,0.003,0.6210001,0,0,0,0,0,0,1.483,0.012,0.042
5900308 8/1/2017 10:58:0,12.05,27,9714.218,25.69,9690.331,25.76,9654.817,25.85,9719.342,25.68,0.287,69.01,-0.013,-1.6,0.227,69.9,-0.02,-2.389,2740.31,27.06014,1015.9,11.13348,0.029,0,0,0,0,14.31604,0.037,0.001,0.288,0,0,0,0,0,0,1.959,0.016,0.047