08/01/2017 11:00 CR1000 (SN: 7908)
0000315 8/1/2017 10:59:0,12.05,27,9714.656,25.69,9690.77,25.75,9654.817,25.85,9718.248,25.68,0.287,69.06,-0.013,-1.6,0.227,69.9,-0.02,-2.389,2739.608,27.06605,1015.97,10.84448,0.028,3.368503,0.009000001,0,0,16.3851,0.042,0,0,0,0,0,0,0,0,1.73,0.015,0.047
0100331 8/1/2017 11:0:0,12.05,27,9699.301,25.73,9692.525,25.75,9654.817,25.85,9721.532,25.68,0.29,69.68,-0.013,-1.6,0.232,71.51,-0.02,-2.389,2738.868,27.07228,1015.98,10.5293,0.027,7.272391,0.019,0,0,8.409129,0.022,0.003,0.781,0,0,0.003,0.8470001,0,0,0.994,0.008,0.051
0200313 8/1/2017 11:1:0,12.05,27,9713.779,25.7,9695.594,25.74,9654.817,25.85,9722.627,25.67,0.291,70.04999,-0.013,-1.6,0.234,71.95,-0.02,-2.389,2738.848,27.07244,1016.03,11.3983,0.029,10.525,0.027,0,0,0,0,0.003,0.781,0,0,0,0,0,0,0.9900001,0.008,0.032
0300308 8/1/2017 11:2:0,12.05,27,9713.341,25.7,9699.103,25.73,9654.817,25.85,9722.627,25.67,0.287,69.06,-0.014,-1.654,0.231,71.13,-0.02,-2.389,2738.75,27.07327,1016,11.64058,0.03,12.40383,0.032,0,0,0,0,0,0,0.002,0.2,0.003,1.007,0,0,0.9630001,0.008,0.041
0400305 8/1/2017 11:3:0,12.05,27,9720.359,25.68,9705.242,25.72,9654.817,25.85,9722.627,25.67,0.287,69.06,-0.019,-2.334,0.229,70.38,-0.02,-2.389,2738.782,27.073,1015.93,0,0,13.03878,0.033,0,0,0,0,0,0,0.002,0.221,0.003,0.8700001,0,0,1.083,0.009000001,0.038
0500299 8/1/2017 11:4:0,12.05,27,9719.044,25.68,9716.643,25.69,9654.817,25.85,9722.627,25.67,0.287,69.06,-0.02,-2.4,0.228,70.03,-0.02,-2.389,2738.841,27.0725,1015.99,5.737018,0.015,0,0,0,0,0,0,0,0,0,0,0.002,0.513,0,0,1.097,0.009000001,0.047
0600331 8/1/2017 11:5:0,12.05,27,9720.176,25.68,9716.46,25.69,9656.813,25.84,9722.433,25.67,0.287,69.06,-0.02,-2.4,0.229,70.58,-0.02,-2.389,2738.554,27.07492,1015.84,0.2917568,0.001,0.2926369,0.001,11.70723,0.03,0.2975989,0.001,0,0,0,0,0.003,0.9690001,0,0,0.295,0.002,0.052
0700332 8/1/2017 11:6:0,12.05,27,9720.154,25.68,9713.804,25.69,9655.27,25.85,9721.983,25.67,0.287,69.06,-0.02,-2.4,0.228,70.03,-0.02,-2.389,2738.33,27.07681,1015.88,3.378263,0.009000001,7.264146,0.019,8.406098,0.022,0.02348998,0,0,0,0,0,0.002,0.513,0,0,0.775,0.007,0.04
0800825 8/1/2017 11:7:0,12.05,27,9720.282,25.68,9714.81,25.69,9654.301,25.85,9722.109,25.67,0.287,69.06,-0.017,-2.054,0.227,69.9,-0.02,-2.389,2738.69,27.07377,1015.91,3.378504,0.009000001,5.734038,0.015,0,0,0,0,0,0,0.003,0.397,0,0,0,0,0.9410001,0.008,0.04
0900836 8/1/2017 11:8:0,12.05,27,9719.92,25.68,9715.327,25.69,9655.474,25.84,9722.188,25.67,0.287,69.06,-0.014,-1.627,0.232,71.51,-0.02,-2.389,2739.124,27.07013,1016.01,0.04482358,0,4.737319,0.012,8.40998,0.022,0.04336916,0,0,0,0.001,0.144,0.003,0.8470001,0,0,1.304,0.011,0.042
1000808 8/1/2017 11:9:0,12.05,27,9719.986,25.68,9716.27,25.69,9654.447,25.85,9722.253,25.67,0.287,69.06,-0.018,-2.174,0.231,70.99,-0.02,-2.389,2739.181,27.06964,1015.93,0.04245686,0,0.04294487,0,0.04248047,0,0.04248047,0,0,0,0.003,0.361,0.003,1.026,0,0,1.539,0.013,0.026
1100802 8/1/2017 11:10:0,12.05,26.96,9720.925,25.68,9716.769,25.69,9663.261,25.82,9722.313,25.67,0.287,69.06,-0.02,-2.4,0.227,69.9,-0.02,-2.389,2738.96,27.0715,1015.99,4.734945,0.012,3.384232,0.009000001,22.31684,0.05700001,0.02849973,0,0,0,0,0,0,0,0,0,1.114,0.009000001,0.05
1200787 8/1/2017 11:11:0,12.05,26.96,9724.938,25.67,9720.78,25.68,9674.256,25.8,9722.363,25.67,0.283,67.91,-0.02,-2.4,0.227,69.86,-0.02,-2.389,2739.642,27.06576,1015.88,10.21196,0.026,9.831567,0.025,30.09374,0.07700001,0,0,0.003,0.724,0,0,0.001,0.263,0,0,1.472,0.012,0.05
1300800 8/1/2017 11:12:0,12.05,26.96,9720.588,25.68,9716.87,25.69,9664.458,25.82,9722.417,25.67,0.281,67.46,-0.017,-2.094,0.222,68.18,-0.02,-2.389,2739.15,27.0699,1015.83,3.379103,0.009000001,3.377852,0.009000001,23.44962,0.06,0.009816707,0,0,0,0.003,0.389,0.002,0.766,0,0,1.282,0.011,0.052
1400776 8/1/2017 11:13:0,12.05,26.96,9728.097,25.66,9716.464,25.69,9669.962,25.81,9722.448,25.67,0.28,67.32,-0.013,-1.6,0.222,68.36,-0.02,-2.389,2740.007,27.06269,1015.9,12.09921,0.031,0.02044231,0,27.77424,0.071,0.01924324,0,0.002,0.444,0,0,0.003,0.8900001,0,0,1.967,0.017,0.054
1500753 8/1/2017 11:14:0,12.05,26.96,9721.966,25.67,9716.492,25.69,9665.61,25.82,9722.474,25.67,0.274,65.93,-0.013,-1.6,0.22,67.84,-0.02,-2.389,2739.124,27.07013,1015.93,6.589057,0.017,0.01685081,0,24.48115,0.063,0.01693725,0,0.001,0.35,0,0,0,0,0,0,1.304,0.011,0.041
1600748 8/1/2017 11:15:0,12.05,26.96,9726.829,25.66,9716.516,25.69,9677.673,25.79,9722.499,25.67,0.278,66.83999,-0.013,-1.6,0.22,67.84,-0.02,-2.389,2738.893,27.07206,1015.87,11.4263,0.029,0.009763672,0,31.32108,0.081,0.00982647,0,0.003,0.781,0,0,0,0,0,0,1.204,0.01,0.045
1700741 8/1/2017 11:16:0,12.05,26.96,9724.215,25.67,9716.978,25.69,9678.79,25.79,9722.521,25.67,0.281,67.46,-0.013,-1.6,0.225,69.38,-0.02,-2.389,2739.012,27.07106,1015.85,9.424036,0.024,3.377379,0.009000001,31.64644,0.081,0,0,0,0,0,0,0.003,0.8900001,0,0,1.215,0.01,0.05700001
1800745 8/1/2017 11:17:0,12.05,26.96,9721.593,25.67,9716.557,25.69,9676.621,25.79,9722.541,25.67,0.285,68.42,-0.013,-1.6,0.227,69.9,-0.02,-2.376,2739.149,27.06991,1015.79,5.749473,0.015,0.006583473,0,30.95597,0.08000001,0.006738281,0,0.003,0.7870001,0,0,0,0,0.001,0.102,1.578,0.013,0.046
1900709 8/1/2017 11:18:0,12.05,26.96,9724.685,25.67,9716.57,25.69,9671.16,25.8,9722.554,25.67,0.287,69.06,-0.013,-1.6,0.233,71.58,-0.02,-2.389,2738.789,27.07294,1015.82,9.834889,0.025,0.008071653,0,28.43174,0.07300001,0.0080002,0,0,0,0,0,0.003,0.795,0,0,0.975,0.008,0.045
2000715 8/1/2017 11:19:0,12.05,26.96,9722.058,25.67,9717.021,25.69,9674.455,25.8,9722.565,25.67,0.288,69.25,-0.013,-1.6,0.234,71.88,-0.02,-2.389,2739.163,27.0698,1015.85,6.586087,0.017,5.877029,0.015,30.097,0.07700001,0.0061178,0,0.002,0.516,0,0,0.001,0.369,0,0,1.366,0.011,0.039
2100698 8/1/2017 11:20:0,12.05,26.96,9722.947,25.67,9716.592,25.69,9656.952,25.84,9722.574,25.67,0.288,69.33,-0.013,-1.6,0.233,71.54,-0.02,-2.389,2739.543,27.0666,1015.75,7.917741,0.02,0.003238891,0,11.7894,0.03,0.003808594,0,0.002,0.5990001,0,0,0.003,0.822,0,0,1.766,0.015,0.042
2200664 8/1/2017 11:21:0,12.05,26.96,9729.556,25.65,9717.482,25.69,9679.949,25.78,9722.585,25.67,0.287,69.06,-0.013,-1.6,0.231,71.1,-0.02,-2.389,2739.942,27.06324,1015.75,12.58892,0.032,4.73586,0.012,31.92956,0.082,0,0,0,0,0,0,0.003,1.014,0,0,1.925,0.016,0.053
2300661 8/1/2017 11:22:0,12.05,26.96,9720.325,25.68,9715.731,25.69,9661.346,25.83,9722.592,25.67,0.287,69.06,-0.015,-1.827,0.23,70.86,-0.02,-2.389,2739.949,27.06318,1015.84,0.003400836,0,4.722798,0.012,19.70247,0.051,0.002911546,0,0,0,0.003,0.361,0.003,1.026,0,0,1.816,0.015,0.034
2400655 8/1/2017 11:23:0,12.05,26.96,9721.65,25.67,9716.614,25.69,9662.447,25.83,9722.597,25.67,0.287,69.06,-0.02,-2.374,0.231,71.13,-0.02,-2.389,2739.058,27.07067,1015.74,5.751267,0.015,0.003886669,0,21.08118,0.054,0.00338745,0,0,0,0.001,0.144,0.003,1.007,0,0,1.119,0.009000001,0.047
2500630 8/1/2017 11:24:0,12.05,26.96,9720.335,25.68,9717.499,25.69,9661.357,25.83,9722.601,25.67,0.293,70.43,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2738.566,27.07482,1015.77,0.003080389,0,4.735377,0.012,19.70182,0.051,0.002237586,0,0.002,0.573,0,0,0,0,0,0,0.5710001,0.005,0.045
2600633 8/1/2017 11:25:0,12.05,26.96,9721.66,25.67,9716.186,25.69,9655.89,25.84,9722.605,25.67,0.291,70,-0.015,-1.827,0.234,71.95,-0.02,-2.389,2738.638,27.07421,1015.66,5.752111,0.015,3.368263,0.009000001,8.407232,0.022,0.001227088,0,0.003,0.7920001,0.003,0.361,0,0,0,0,0.786,0.007,0.039
2700584 8/1/2017 11:26:0,12.05,26.96,9722.106,25.67,9716.628,25.69,9656.988,25.84,9722.611,25.67,0.292,70.11,-0.013,-1.6,0.234,71.95,-0.02,-2.389,2738.992,27.07123,1015.68,6.583466,0.017,0,0,11.78881,0.03,0,0,0.003,0.766,0,0,0,0,0,0,1.214,0.01,0.035
2800586 8/1/2017 11:27:0,12.05,26.96,9720.348,25.68,9715.754,25.69,9655.898,25.84,9722.614,25.67,0.294,70.67,-0.013,-1.6,0.234,71.95,-0.02,-2.389,2740.179,27.06124,1015.72,0.001691456,0,4.722707,0.012,8.407404,0.022,0.001239119,0,0,0,0,0,0,0,0,0,1.892,0.016,0.037
2900595 8/1/2017 11:28:0,12.05,26.96,9720.79,25.68,9717.074,25.69,9655.9,25.84,9722.616,25.67,0.294,70.67,-0.016,-1.867,0.234,71.95,-0.02,-2.389,2738.809,27.07278,1015.69,3.378631,0.009000001,3.377576,0.009000001,8.407569,0.022,0.001953125,0,0,0,0.003,0.377,0,0,0,0,0.98,0.008,0.05500001
3000574 8/1/2017 11:29:0,12.05,26.96,9721.231,25.68,9716.636,25.69,9662.469,25.83,9722.62,25.67,0.294,70.67,-0.015,-1.854,0.234,71.95,-0.02,-2.389,2739.28,27.06881,1015.59,4.73767,0.012,0.0004023179,0,21.08239,0.054,0.001239119,0,0,0,0.003,0.372,0,0,0,0,1.583,0.013,0.051
3100511 8/1/2017 11:30:0,12.05,26.96,9720.354,25.68,9706.112,25.71,9654.809,25.85,9722.623,25.67,0.294,70.67,-0.013,-1.6,0.234,71.95,-0.02,-2.389,2740.179,27.06124,1015.65,0,0,12.88948,0.033,0,0,0,0,0,0,0,0,0,0,0,0,1.936,0.016,0.052
3200539 8/1/2017 11:31:0,12.05,26.96,9719.916,25.68,9716.637,25.69,9655.904,25.84,9722.623,25.67,0.294,70.67,-0.013,-1.6,0.234,71.95,-0.02,-2.389,2740.185,27.06119,1015.72,3.369753,0.009000001,0.0002128368,0,8.407258,0.022,0.0001752983,0,0,0,0,0,0,0,0,0,1.961,0.017,0.045
3300554 8/1/2017 11:32:0,12.05,26.93,9720.357,25.68,9714.447,25.69,9657.001,25.84,9722.623,25.67,0.29,69.7,-0.014,-1.694,0.234,71.95,-0.02,-2.389,2740.042,27.06239,1015.6,0.001362821,0,7.272401,0.019,11.78862,0.03,0.0004475172,0,0.003,0.7870001,0.002,0.257,0,0,0,0,1.967,0.017,0.05900001
3400527 8/1/2017 11:33:0,12.05,26.93,9720.358,25.68,9702.608,25.72,9654.813,25.85,9722.624,25.67,0.291,69.84,-0.017,-2.014,0.234,71.95,-0.02,-2.389,2739.614,27.06599,1015.6,0.0009629036,0,13.12622,0.034,0.0009678431,0,0.0009678431,0,0.003,0.803,0.003,0.4,0,0,0,0,1.761,0.015,0.04
3500532 8/1/2017 11:34:0,12.05,26.96,9719.482,25.68,9708.31,25.71,9654.815,25.85,9722.625,25.67,0.293,70.36999,-0.014,-1.734,0.234,71.95,-0.02,-2.389,2739.412,27.06769,1015.62,4.725194,0.012,12.23934,0.031,0.0007278866,0,0.0007278866,0,0.003,0.6210001,0.002,0.298,0,0,0,0,1.346,0.011,0.042
3600470 8/1/2017 11:35:0,12.05,26.96,9720.359,25.68,9701.295,25.73,9654.817,25.85,9722.627,25.67,0.293,70.4,-0.014,-1.654,0.234,71.95,-0.02,-2.389,2740.12,27.06174,1015.59,0,0,12.97224,0.033,0,0,0,0,0.002,0.5990001,0.002,0.2,0,0,0,0,2.054,0.017,0.04
3700470 8/1/2017 11:36:0,12.05,26.96,9719.921,25.68,9716.643,25.69,9654.817,25.85,9722.627,25.67,0.294,70.67,-0.015,-1.76,0.234,71.95,-0.02,-2.389,2739.248,27.06908,1015.68,3.369877,0.009000001,0,0,0,0,0,0,0,0,0.003,0.32,0,0,0,0,1.457,0.012,0.049
3800433 8/1/2017 11:37:0,12.05,26.96,9720.359,25.68,9714.451,25.69,9654.817,25.85,9722.627,25.67,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2739.708,27.06521,1015.61,0,0,7.272391,0.019,0,0,0,0,0,0,0,0,0,0,0,0,1.646,0.014,0.039
3900433 8/1/2017 11:38:0,12.05,26.96,9719.921,25.68,9716.643,25.69,9657.005,25.84,9722.627,25.67,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2740.329,27.05998,1015.62,3.369877,0.009000001,0,0,11.78846,0.03,0,0,0,0,0,0,0,0,0,0,2.073,0.017,0.027
4000440 8/1/2017 11:39:0,12.05,26.96,9722.559,25.67,9716.643,25.69,9676.707,25.79,9722.627,25.67,0.289,69.57,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2741.019,27.05418,1015.59,7.294793,0.019,0,0,30.95802,0.08000001,0,0,0.003,0.747,0,0,0,0,0,0,2.192,0.018,0.035
4100445 8/1/2017 11:40:0,12.05,26.96,9721.678,25.67,9720.161,25.68,9688.748,25.76,9722.627,25.67,0.287,69.09,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2742.938,27.03803,1015.52,5.752342,0.015,8.968431,0.023,32.81769,0.08400001,0,0,0.001,0.206,0,0,0,0,0,0,2.082,0.018,0.04
4200418 8/1/2017 11:41:0,12.05,26.96,9740.155,25.63,9722.36,25.67,9712.827,25.7,9722.627,25.67,0.294,70.59,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2742.774,27.03941,1015.53,11.42874,0.029,10.86902,0.028,21.08216,0.054,0,0,0.001,0.35,0,0,0,0,0,0,1.878,0.016,0.04
4300417 8/1/2017 11:42:0,12.05,26.96,9734.437,25.64,9717.083,25.69,9713.921,25.69,9722.627,25.67,0.287,69.06,-0.02,-2.4,0.232,71.43999,-0.02,-2.389,2742.597,27.04089,1015.58,13.16742,0.034,3.377504,0.009000001,19.70155,0.051,0,0,0,0,0,0,0.003,0.8900001,0,0,1.989,0.017,0.052
4400408 8/1/2017 11:43:0,12.05,26.96,9733.556,25.64,9716.643,25.69,9696.409,25.74,9722.627,25.67,0.287,69.06,-0.02,-2.374,0.232,71.27,-0.02,-2.389,2739.956,27.06312,1015.47,13.19678,0.034,0,0,31.6469,0.081,0,0,0,0,0.001,0.144,0.003,0.9690001,0,0,1.749,0.015,0.044
4500400 8/1/2017 11:44:0,12.05,26.96,9720.359,25.68,9712.258,25.7,9682.181,25.78,9722.627,25.67,0.289,69.57,-0.014,-1.68,0.234,71.85,-0.02,-2.389,2741.013,27.05422,1015.46,0,0,9.80609,0.025,32.37666,0.08300001,0,0,0.003,0.747,0.002,0.24,0.001,0.448,0,0,2.092,0.018,0.051
4600362 8/1/2017 11:45:0,12.05,26.96,9721.678,25.67,9716.205,25.69,9654.817,25.85,9722.627,25.67,0.293,70.53,-0.013,-1.6,0.234,71.95,-0.02,-2.389,2743.317,27.03484,1015.46,5.752342,0.015,3.368503,0.009000001,0,0,0,0,0.002,0.444,0,0,0,0,0,0,1.987,0.017,0.043
4700348 8/1/2017 11:46:0,12.05,26.96,9720.8,25.68,9716.643,25.69,9660.29,25.83,9722.627,25.67,0.294,70.67,-0.013,-1.6,0.234,71.95,-0.018,-2.11,2744.825,27.02216,1015.52,3.378879,0.009000001,0,0,18.15075,0.047,0,0,0,0,0,0,0,0,0.003,0.38,1.765,0.015,0.046
4800340 8/1/2017 11:47:0,12.05,26.96,9720.359,25.68,9716.643,25.69,9655.911,25.84,9722.627,25.67,0.294,70.67,-0.015,-1.747,0.234,71.95,-0.02,-2.389,2743.639,27.03213,1015.46,0,0,0,0,8.407254,0.022,0,0,0,0,0.003,0.31,0,0,0,0,1.599,0.013,0.051
4900338 8/1/2017 11:48:0,12.05,26.96,9724.758,25.67,9716.643,25.69,9678.897,25.78,9722.627,25.67,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2740.172,27.0613,1015.48,9.836298,0.025,0,0,31.6469,0.081,0,0,0,0,0,0,0,0,0,0,1.997,0.017,0.033
5000353 8/1/2017 11:49:0,12.05,26.96,9725.199,25.67,9737.311,25.63,9692.031,25.75,9722.627,25.67,0.294,70.67,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2739.609,27.06604,1015.53,10.21271,0.026,10.86902,0.028,32.54275,0.08400001,0,0,0,0,0,0,0,0,0,0,1.78,0.015,0.041
5100357 8/1/2017 11:50:0,12.05,26.96,9745.874,25.61,9721.042,25.68,9720.488,25.68,9722.627,25.67,0.294,70.61,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2739.844,27.06406,1015.5,4.737788,0.012,9.832292,0.025,0,0,0,0,0.001,0.288,0,0,0,0,0,0,1.787,0.015,0.033
5200363 8/1/2017 11:51:0,12.05,26.96,9741.475,25.62,9742.147,25.62,9716.11,25.69,9722.627,25.67,0.294,70.56,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2742.485,27.04183,1015.44,11.60841,0.03,4.73586,0.012,16.38143,0.042,0,0,0.002,0.401,0,0,0,0,0,0,2.291,0.019,0.036
5300373 8/1/2017 11:52:0,12.05,26.96,9746.316,25.61,9727.636,25.66,9719.393,25.68,9722.627,25.67,0.291,69.97,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2739.039,27.07084,1015.4,7.614843,0.019,13.0069,0.033,8.407254,0.022,0,0,0.003,0.7960001,0,0,0,0,0,0,1.193,0.01,0.048
5400366 8/1/2017 11:53:0,12.05,26.96,9744.114,25.62,9724.999,25.67,9718.3,25.68,9722.627,25.67,0.292,70.18999,-0.02,-2.4,0.234,71.95,-0.02,-2.389,2738.737,27.07338,1015.38,7.918066,0.02,12.27266,0.031,11.78846,0.03,0,0,0.003,0.7360001,0,0,0,0,0,0,0.8330001,0.007,0.043
5500377 8/1/2017 11:54:0,12.05,26.93,9744.994,25.62,9717.964,25.68,9720.488,25.68,9722.627,25.67,0.289,69.49,-0.018,-2.134,0.233,71.71,-0.02,-2.389,2742.145,27.0447,1015.41,6.583708,0.017,5.750001,0.015,0,0,0,0,0.003,0.71,0.003,0.377,0.002,0.6600001,0,0,2.136,0.018,0.038
5600365 8/1/2017 11:55:0,12.05,26.93,9732.236,25.65,9716.643,25.69,9709.544,25.71,9722.627,25.67,0.287,69.06,-0.013,-1.6,0.23,70.72,-0.02,-2.376,2743.823,27.03058,1015.3,13.13063,0.034,0,0,24.47446,0.063,0,0,0,0,0,0,0.003,1.007,0.001,0.102,1.036,0.009000001,0.066
5700370 8/1/2017 11:56:0,12.05,26.96,9733.997,25.64,9716.643,25.69,9684.369,25.77,9722.627,25.67,0.287,69.06,-0.013,-1.6,0.228,70.17,-0.014,-1.659,2743.686,27.03174,1015.39,13.18944,0.034,0,0,32.67134,0.08400001,0,0,0,0,0,0,0.002,0.6990001,0.002,0.22,1.917,0.016,0.05900001
5800374 8/1/2017 11:57:0,12.05,26.93,9721.239,25.68,9713.574,25.7,9657.005,25.84,9722.627,25.67,0.287,69.06,-0.013,-1.6,0.228,70.03,-0.013,-1.593,2745.002,27.02068,1015.29,4.737788,0.012,8.446909,0.022,11.78846,0.03,0,0,0,0,0,0,0.002,0.513,0,0,2.578,0.022,0.05900001
5900358 8/1/2017 11:58:0,12.05,26.96,9720.359,25.68,9712.258,25.7,9654.817,25.85,9722.627,25.67,0.287,69.09,-0.013,-1.6,0.233,71.58,-0.013,-1.593,2742.237,27.04392,1015.4,0,0,9.80609,0.025,0,0,0,0,0.001,0.206,0,0,0.003,0.795,0,0,2.094,0.018,0.07