08/01/2017 12:00 CR1000 (SN: 7908)
0000353 8/1/2017 11:59:0,12.05,26.93,9721.239,25.68,9716.643,25.69,9654.817,25.85,9722.627,25.67,0.294,70.64,-0.013,-1.6,0.234,71.95,-0.014,-1.712,2739.936,27.06329,1015.39,4.737788,0.012,0,0,0,0,0,0,0.001,0.206,0,0,0,0,0.002,0.284,1.854,0.016,0.04
0100348 8/1/2017 12:0:0,12.05,26.93,9720.359,25.68,9717.964,25.68,9655.911,25.84,9722.627,25.67,0.294,70.67,-0.014,-1.734,0.234,71.95,-0.02,-2.389,2739.778,27.06461,1015.23,0,0,5.750001,0.015,8.407254,0.022,0,0,0,0,0.002,0.298,0,0,0,0,1.829,0.015,0.04
0200363 8/1/2017 12:1:0,12.05,26.93,9727.837,25.66,9716.643,25.69,9664.668,25.82,9722.627,25.67,0.294,70.67,-0.02,-2.374,0.234,71.95,-0.02,-2.389,2739.386,27.06792,1015.22,11.89338,0.03,0,0,23.44955,0.06,0,0,0,0,0.001,0.144,0,0,0,0,1.548,0.013,0.044
0300377 8/1/2017 12:2:0,12.05,26.93,9731.357,25.65,9718.403,25.68,9679.99,25.78,9722.627,25.67,0.294,70.64,-0.017,-2.027,0.234,71.95,-0.02,-2.389,2740.724,27.05666,1015.2,13.0122,0.033,6.58103,0.017,31.92956,0.082,0,0,0.001,0.206,0.003,0.399,0,0,0,0,1.912,0.016,0.052
0400364 8/1/2017 12:3:0,12.05,26.93,9725.638,25.66,9720.601,25.68,9658.1,25.84,9722.627,25.67,0.294,70.67,-0.013,-1.614,0.234,71.95,-0.02,-2.389,2739.274,27.06885,1015.26,10.55742,0.027,9.420549,0.024,14.31285,0.037,0,0,0,0,0.001,0.102,0,0,0,0,1.374,0.012,0.054
0500369 8/1/2017 12:4:0,12.05,26.93,9733.556,25.64,9718.403,25.68,9678.897,25.78,9722.627,25.67,0.294,70.67,-0.013,-1.6,0.234,71.95,-0.02,-2.389,2739.129,27.07008,1015.11,13.19678,0.034,6.581028,0.017,31.6469,0.081,0,0,0,0,0,0,0,0,0,0,1.467,0.012,0.042
0600388 8/1/2017 12:5:0,12.05,26.93,9726.079,25.66,9714.89,25.69,9689.842,25.76,9722.627,25.67,0.293,70.47999,-0.013,-1.6,0.234,71.95,-0.02,-2.389,2739.222,27.0693,1015.2,10.87345,0.028,6.56349,0.017,32.76289,0.08400001,0,0,0.002,0.516,0,0,0,0,0,0,1.296,0.011,0.056
0700374 8/1/2017 12:6:0,12.05,26.93,9725.199,25.67,9717.964,25.68,9669.046,25.81,9722.627,25.67,0.294,70.67,-0.013,-1.6,0.237,72.95,-0.02,-2.389,2739.706,27.06522,1015.18,10.21271,0.026,5.750001,0.015,27.05507,0.07,0,0,0,0,0,0,0.003,1.027,0,0,1.931,0.016,0.035
0800397 8/1/2017 12:7:0,12.05,26.93,9732.236,25.65,9723.679,25.67,9689.842,25.76,9722.627,25.67,0.296,71.07,-0.014,-1.64,0.239,73.39,-0.02,-2.389,2740.875,27.05538,1015.18,13.13063,0.034,11.66692,0.03,32.76289,0.08400001,0,0,0.003,0.6950001,0.001,0.174,0.003,0.942,0,0,2.251,0.019,0.07
0900391 8/1/2017 12:8:0,12.05,26.93,9737.076,25.64,9740.389,25.63,9697.503,25.74,9722.627,25.67,0.294,70.78,-0.02,-2.374,0.238,73.22,-0.02,-2.389,2740.362,27.05971,1015.12,12.7189,0.033,7.914843,0.02,31.32348,0.081,0,0,0.002,0.401,0.001,0.144,0.003,1,0,0,2.147,0.018,0.04
1000390 8/1/2017 12:9:0,12.05,26.93,9746.314,25.61,9728.517,25.66,9720.488,25.68,9722.627,25.67,0.29,69.76,-0.02,-2.4,0.233,71.68,-0.02,-2.389,2739.786,27.06454,1015.14,3.378876,0.009000001,13.12528,0.034,0,0,0,0,0.003,0.7960001,0,0,0.002,0.6990001,0,0,1.715,0.014,0.037
1100385 8/1/2017 12:10:0,12.05,26.93,9745.874,25.61,9738.63,25.63,9720.488,25.68,9722.627,25.67,0.292,70.11,-0.02,-2.4,0.232,71.4,-0.02,-2.389,2739.852,27.064,1015.07,4.737788,0.012,9.832294,0.025,0,0,0,0,0.003,0.766,0,0,0.003,0.909,0,0,1.816,0.015,0.037
1200383 8/1/2017 12:11:0,12.05,26.93,9746.753,25.61,9726.757,25.66,9720.488,25.68,9722.627,25.67,0.288,69.25,-0.02,-2.4,0.233,71.78,-0.02,-2.402,2739.53,27.06671,1015.13,0,0,12.82728,0.033,0,0,0,0,0.002,0.516,0,0,0.002,0.568,0.001,0.102,1.654,0.014,0.037
1300365 8/1/2017 12:12:0,12.05,26.93,9746.314,25.61,9724.559,25.67,9720.488,25.68,9722.627,25.67,0.287,69.06,-0.02,-2.4,0.233,71.71,-0.02,-2.389,2739.439,27.06746,1015.06,5.890784,0.015,12.09012,0.031,0,0,0,0,0,0,0,0,0.002,0.6600001,0,0,1.318,0.011,0.032
1400384 8/1/2017 12:13:0,12.05,26.9,9744.114,25.62,9716.643,25.69,9717.204,25.69,9722.627,25.67,0.287,69.06,-0.02,-2.4,0.227,69.93,-0.02,-2.389,2739.49,27.06704,1015.03,7.918066,0.02,0,0,14.31285,0.037,0,0,0,0,0,0,0.001,0.263,0,0,1.558,0.013,0.049
1500413 8/1/2017 12:14:0,12.05,26.93,9727.837,25.66,9714.89,25.69,9670.141,25.81,9722.627,25.67,0.286,68.77,-0.014,-1.694,0.228,70.03,-0.02,-2.389,2738.606,27.07449,1015.12,11.89338,0.03,6.56349,0.017,27.77609,0.071,0,0,0.003,0.6210001,0.002,0.257,0.002,0.513,0,0,0.6030001,0.005,0.054
1600392 8/1/2017 12:15:0,12.05,26.93,9720.359,25.68,9716.205,25.69,9659.194,25.84,9722.627,25.67,0.287,69.06,-0.013,-1.6,0.23,70.61999,-0.02,-2.362,2740.18,27.06123,1015.09,0,0,3.368503,0.009000001,16.38144,0.042,0,0,0,0,0,0,0.003,0.9810001,0.001,0.143,1.847,0.016,0.043
1700381 8/1/2017 12:16:0,12.05,26.93,9721.678,25.67,9716.205,25.69,9654.817,25.85,9722.627,25.67,0.287,69.06,-0.013,-1.6,0.229,70.41,-0.02,-2.389,2742.616,27.04074,1015.06,5.752342,0.015,3.368503,0.009000001,0,0,0,0,0,0,0,0,0.003,0.8900001,0,0,1.954,0.016,0.031
1800373 8/1/2017 12:17:0,12.05,26.93,9720.359,25.68,9712.698,25.7,9659.194,25.84,9722.627,25.67,0.286,68.74,-0.013,-1.6,0.227,69.9,-0.02,-2.389,2743.632,27.03219,1015.07,0,0,9.395442,0.024,16.38144,0.042,0,0,0.003,0.642,0,0,0,0,0,0,1.919,0.016,0.052
1900410 8/1/2017 12:18:0,12.05,26.93,9720.8,25.68,9698.225,25.73,9654.817,25.85,9721.532,25.68,0.283,68.04,-0.013,-1.6,0.227,69.9,-0.018,-2.163,2743.994,27.02915,1015.04,3.378879,0.009000001,12.0579,0.031,0,0,8.409129,0.022,0.003,0.7740001,0,0,0,0,0.003,0.359,1.742,0.015,0.046
2000388 8/1/2017 12:19:0,12.05,26.93,9719.482,25.68,9696.032,25.74,9654.817,25.85,9722.627,25.67,0.282,67.72,-0.013,-1.6,0.227,69.9,-0.013,-1.606,2742.295,27.04344,1015.02,4.725167,0.012,10.84005,0.028,0,0,0,0,0.002,0.5990001,0,0,0,0,0.001,0.102,2.126,0.018,0.038
2100412 8/1/2017 12:20:0,12.05,26.93,9715.973,25.69,9690.331,25.76,9653.729,25.85,9714.964,25.69,0.28,67.38,-0.013,-1.6,0.223,68.49,-0.013,-1.593,2741.386,27.05109,1015.08,9.810093,0.025,0,0,8.351621,0.022,21.08686,0.054,0.001,0.35,0,0,0.003,0.956,0,0,2.196,0.018,0.046
2200397 8/1/2017 12:21:0,12.05,26.93,9714.218,25.69,9689.457,25.76,9654.817,25.85,9720.438,25.68,0.279,67,-0.013,-1.6,0.221,67.91,-0.013,-1.593,2742.085,27.04521,1015.03,11.13348,0.029,4.710441,0.012,0,0,11.79109,0.03,0.003,0.724,0,0,0.001,0.369,0,0,2.181,0.018,0.03
2300406 8/1/2017 12:22:0,12.05,26.93,9709.392,25.71,9703.049,25.72,9654.817,25.85,9721.532,25.68,0.277,66.6,-0.013,-1.6,0.22,67.84,-0.017,-2.07,2743.508,27.03324,1015.04,12.97753,0.033,13.14894,0.034,0,0,8.409129,0.022,0.003,0.8010001,0,0,0,0,0.003,0.39,1.691,0.014,0.043
2400383 8/1/2017 12:23:0,12.05,26.93,9719.921,25.68,9703.487,25.72,9654.817,25.85,9722.627,25.67,0.274,65.87999,-0.013,-1.6,0.22,67.84,-0.02,-2.389,2744.183,27.02756,1015.08,3.369873,0.009000001,13.15625,0.034,0,0,0,0,0.001,0.206,0,0,0,0,0,0,1.189,0.01,0.037
2500395 8/1/2017 12:24:0,12.05,26.93,9719.482,25.68,9715.328,25.69,9654.817,25.85,9722.627,25.67,0.275,66.01,-0.013,-1.614,0.22,67.84,-0.02,-2.389,2745.279,27.01835,1015.04,4.725167,0.012,5.734677,0.015,0,0,0,0,0.002,0.482,0.001,0.102,0,0,0,0,2.174,0.018,0.043
2600377 8/1/2017 12:25:0,12.05,26.93,9720.359,25.68,9716.643,25.69,9654.817,25.85,9722.627,25.67,0.274,65.87999,-0.017,-2.067,0.22,67.84,-0.02,-2.389,2746.044,27.01192,1015.03,0,0,0,0,0,0,0,0,0.001,0.206,0.003,0.394,0,0,0,0,2.306,0.019,0.027
2700370 8/1/2017 12:26:0,12.05,26.93,9720.362,25.68,9716.205,25.69,9654.817,25.85,9722.627,25.67,0.274,65.85,-0.02,-2.4,0.22,67.84,-0.02,-2.389,2746.532,27.00782,1015.07,4.812367,0.012,3.368503,0.009000001,0,0,0,0,0,0,0,0,0,0,0,0,2.174,0.018,0.039
2800382 8/1/2017 12:27:0,12.05,26.93,9721.239,25.68,9713.136,25.7,9657.005,25.84,9722.627,25.67,0.274,65.85,-0.02,-2.4,0.22,67.84,-0.02,-2.389,2746.012,27.01219,1014.99,4.737788,0.012,8.94453,0.023,11.78846,0.03,0,0,0,0,0,0,0,0,0,0,2.201,0.018,0.036
2900868 8/1/2017 12:28:0,12.05,26.93,9719.482,25.68,9689.457,25.76,9654.817,25.85,9719.342,25.68,0.274,65.85,-0.014,-1.734,0.22,67.84,-0.02,-2.389,2745.148,27.01945,1015.02,4.725167,0.012,4.710441,0.012,0,0,14.31604,0.037,0,0,0.002,0.298,0,0,0,0,2.038,0.017,0.04
3000856 8/1/2017 12:29:0,12.05,26.93,9719.482,25.68,9689.457,25.76,9654.817,25.85,9712.774,25.7,0.28,67.24,-0.013,-1.6,0.221,67.88,-0.02,-2.389,2744.308,27.02651,1015.07,4.725167,0.012,4.710441,0.012,0,0,23.45478,0.06,0.002,0.546,0,0,0.001,0.263,0,0,1.074,0.009000001,0.035
3100860 8/1/2017 12:30:0,12.05,26.93,9705.004,25.72,9689.894,25.76,9651.556,25.86,9720.438,25.68,0.28,67.4,-0.013,-1.6,0.222,68.39,-0.02,-2.389,2741.857,27.04712,1014.91,12.97753,0.033,3.359376,0.009000001,14.21814,0.037,11.79109,0.03,0.001,0.288,0,0,0.003,0.909,0,0,2.228,0.019,0.035
3200835 8/1/2017 12:31:0,12.05,26.93,9707.636,25.71,9689.457,25.76,9654.817,25.85,9693.068,25.75,0.277,66.68,-0.013,-1.6,0.22,67.84,-0.016,-1.938,2744.241,27.02708,1014.93,13.15431,0.034,4.710441,0.012,0,0,32.67863,0.08400001,0.003,0.803,0,0,0,0,0.003,0.395,2.464,0.021,0.05
3300851 8/1/2017 12:32:0,12.05,26.96,9699.739,25.73,9686.395,25.77,9651.556,25.86,9675.552,25.79,0.274,65.87999,-0.013,-1.6,0.219,67.53,-0.013,-1.593,2746.255,27.01015,1014.96,10.84448,0.028,9.369986,0.024,14.21814,0.037,29.59945,0.07600001,0.001,0.206,0,0,0.002,0.734,0,0,2.285,0.019,0.047
3400814 8/1/2017 12:33:0,12.05,26.96,9694.036,25.75,9675.899,25.79,9643.943,25.87,9688.69,25.76,0.274,65.79999,-0.013,-1.6,0.22,67.7,-0.013,-1.593,2744.144,27.02789,1014.95,0,0,13.05484,0.034,24.3125,0.063,32.82501,0.08400001,0.001,0.288,0,0,0.002,0.513,0,0,1.776,0.015,0.035
3500809 8/1/2017 12:34:0,12.05,26.96,9696.671,25.74,9686.832,25.76,9650.468,25.86,9686.5,25.77,0.274,65.97999,-0.013,-1.6,0.22,67.84,-0.013,-1.593,2742.997,27.03753,1014.94,10.41262,0.027,8.920294,0.023,16.27304,0.042,32.67863,0.08400001,0.002,0.444,0,0,0,0,0,0,1.733,0.015,0.037
3600803 8/1/2017 12:35:0,12.05,26.96,9697.548,25.74,9689.894,25.76,9648.293,25.86,9713.869,25.69,0.274,65.85,-0.013,-1.6,0.22,67.84,-0.019,-2.23,2742.853,27.03874,1014.89,8.948182,0.023,3.359376,0.009000001,19.57118,0.051,22.32912,0.05700001,0,0,0,0,0,0,0.003,0.319,1.946,0.016,0.048
3700763 8/1/2017 12:36:0,12.05,26.96,9694.474,25.74,9690.331,25.76,9643.943,25.87,9714.964,25.69,0.274,65.85,-0.013,-1.6,0.22,67.84,-0.016,-1.951,2744.851,27.02194,1014.95,3.369877,0.009000001,0,0,24.3125,0.063,21.08686,0.054,0,0,0,0,0,0,0.003,0.396,1.712,0.014,0.05900001
3800748 8/1/2017 12:37:0,12.05,26.96,9711.146,25.7,9690.332,25.76,9654.817,25.85,9722.627,25.67,0.274,65.85,-0.013,-1.6,0.22,67.84,-0.017,-2.057,2745.167,27.01928,1015.02,12.55538,0.032,4.797479,0.012,0,0,0,0,0,0,0,0,0,0,0.003,0.393,1.947,0.016,0.038
3900739 8/1/2017 12:38:0,12.05,26.96,9708.514,25.71,9704.802,25.72,9654.817,25.85,9722.627,25.67,0.271,65.21,-0.013,-1.6,0.217,66.71,-0.02,-2.389,2743.036,27.0372,1015,13.09565,0.034,13.0903,0.034,0,0,0,0,0.003,0.7870001,0,0,0.003,1.023,0,0,1.824,0.015,0.026
4000728 8/1/2017 12:39:0,12.05,26.96,9720.359,25.68,9693.402,25.75,9654.817,25.85,9722.627,25.67,0.27,64.89,-0.014,-1.667,0.215,66.05999,-0.02,-2.389,2742.938,27.03803,1014.95,0,0,8.446908,0.022,0,0,0,0,0.003,0.7870001,0.002,0.221,0.002,0.6990001,0,0,1.911,0.016,0.032
4100698 8/1/2017 12:40:0,12.05,26.96,9718.167,25.68,9699.103,25.73,9654.817,25.85,9722.627,25.67,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.02,-2.389,2744.511,27.0248,1014.95,7.275359,0.019,12.40383,0.032,0,0,0,0,0,0,0,0,0,0,0,0,1.403,0.012,0.041
4200717 8/1/2017 12:41:0,12.05,26.96,9719.044,25.68,9689.894,25.76,9654.817,25.85,9721.532,25.68,0.267,64.27,-0.013,-1.6,0.214,65.79,-0.02,-2.349,2744.864,27.02184,1014.93,5.737018,0.015,3.359376,0.009000001,0,0,8.409129,0.022,0.001,0.206,0,0,0,0,0.001,0.174,1.966,0.017,0.034
4300705 8/1/2017 12:42:0,12.05,26.96,9719.044,25.68,9692.089,25.75,9654.817,25.85,9720.438,25.68,0.274,65.85,-0.013,-1.6,0.22,67.77,-0.016,-1.951,2741.594,27.04934,1014.84,5.737018,0.015,9.439423,0.024,0,0,11.79109,0.03,0,0,0,0,0.001,0.369,0.003,0.396,2.932,0.025,0.033
4400690 8/1/2017 12:43:0,12.05,26.96,9714.218,25.69,9700.417,25.73,9654.817,25.85,9721.532,25.68,0.274,65.85,-0.013,-1.6,0.22,67.84,-0.018,-2.203,2739.74,27.06493,1014.81,11.13348,0.029,12.7931,0.033,0,0,8.409106,0.022,0,0,0,0,0,0,0.003,0.337,1.798,0.015,0.06400001
4500674 8/1/2017 12:44:0,12.05,26.96,9720.359,25.68,9692.963,25.75,9654.817,25.85,9718.248,25.68,0.272,65.42,-0.013,-1.6,0.218,66.97999,-0.02,-2.389,2738.769,27.07311,1014.84,0,0,7.893752,0.02,0,0,16.3851,0.042,0.003,0.71,0,0,0.003,1.014,0,0,0.9690001,0.008,0.036
4600651 8/1/2017 12:45:0,12.05,26.96,9718.167,25.68,9714.451,25.69,9654.817,25.85,9722.627,25.67,0.274,65.85,-0.013,-1.6,0.22,67.81,-0.02,-2.389,2738.965,27.07146,1014.89,7.275359,0.019,7.272391,0.019,0,0,0,0,0,0,0,0,0.001,0.263,0,0,1.302,0.011,0.036
4700634 8/1/2017 12:46:0,12.05,26.96,9720.359,25.68,9708.75,25.71,9654.817,25.85,9722.627,25.67,0.273,65.69,-0.013,-1.6,0.219,67.33,-0.02,-2.389,2741.863,27.04707,1014.84,0,0,12.0579,0.031,0,0,0,0,0.002,0.482,0,0,0.003,0.8900001,0,0,2.356,0.02,0.045
4800595 8/1/2017 12:47:0,12.05,26.96,9720.359,25.68,9703.926,25.72,9654.817,25.85,9722.627,25.67,0.268,64.32,-0.013,-1.6,0.214,65.79,-0.02,-2.389,2743.095,27.0367,1014.9,0,0,13.14894,0.034,0,0,0,0,0.001,0.35,0,0,0,0,0,0,1.847,0.016,0.036
4900647 8/1/2017 12:48:0,12.05,26.96,9718.605,25.68,9689.894,25.76,9654.817,25.85,9718.248,25.68,0.266,63.84,-0.013,-1.6,0.213,65.41,-0.02,-2.349,2743.429,27.0339,1014.92,6.56617,0.017,3.359376,0.009000001,0,0,16.3851,0.042,0.003,0.6950001,0,0,0.003,0.795,0.001,0.174,1.731,0.015,0.05
5000626 8/1/2017 12:49:0,12.05,26.96,9715.973,25.69,9684.646,25.77,9654.817,25.85,9667.889,25.81,0.261,62.64,-0.013,-1.6,0.207,63.8,-0.014,-1.633,2742.099,27.04508,1014.89,9.810093,0.025,10.81068,0.028,0,0,24.47992,0.063,0,0,0,0,0.001,0.369,0.001,0.174,2.124,0.018,0.036
5100609 8/1/2017 12:50:0,12.05,26.96,9694.036,25.75,9677.213,25.79,9647.206,25.87,9708.396,25.71,0.263,63.2,-0.013,-1.6,0.211,65,-0.013,-1.606,2740.632,27.05743,1014.95,0,0,13.9713,0.036,20.94265,0.054,27.06111,0.07,0.003,0.766,0,0,0.003,1,0.001,0.102,2.059,0.017,0.038
5200623 8/1/2017 12:51:0,12.05,26.96,9698.862,25.73,9689.894,25.76,9651.556,25.86,9699.638,25.73,0.262,62.93,-0.013,-1.6,0.209,64.23999,-0.019,-2.243,2742.806,27.03914,1014.89,10.1855,0.026,3.359376,0.009000001,14.21814,0.037,31.33047,0.081,0.003,0.6210001,0,0,0.003,0.8900001,0.003,0.308,1.93,0.016,0.038
5300600 8/1/2017 12:52:0,12.05,26.96,9694.036,25.75,9666.278,25.82,9653.729,25.85,9685.405,25.77,0.26,62.61,-0.013,-1.6,0.207,63.73,-0.02,-2.349,2743.574,27.03268,1014.97,0,0,7.252687,0.019,8.351597,0.022,32.55001,0.08400001,0.001,0.206,0,0,0,0,0.001,0.174,1.523,0.013,0.045
5400613 8/1/2017 12:53:0,12.05,26.96,9694.916,25.74,9676.337,25.79,9645.038,25.87,9663.51,25.82,0.258,61.91,-0.013,-1.6,0.205,63.15,-0.019,-2.296,2743.194,27.03587,1014.94,6.735096,0.017,13.09141,0.034,26.18361,0.068,19.70596,0.051,0.003,0.799,0,0,0.003,0.9260001,0.002,0.256,2.555,0.021,0.038
5500593 8/1/2017 12:54:0,12.05,26.96,9694.474,25.74,9676.774,25.79,9645.031,25.87,9675.552,25.79,0.254,61.03,-0.013,-1.6,0.201,61.78,-0.02,-2.376,2738.606,27.07449,1014.95,3.369877,0.009000001,13.11331,0.034,23.29437,0.06,29.59945,0.07600001,0,0,0,0,0.001,0.448,0.001,0.102,0.6030001,0.005,0.042
5600579 8/1/2017 12:55:0,12.05,27,9693.599,25.75,9684.208,25.77,9647.206,25.87,9706.207,25.71,0.247,59.45,-0.013,-1.6,0.197,60.65,-0.02,-2.389,2738.402,27.0762,1014.89,3.361001,0.009000001,11.09879,0.029,20.94265,0.054,28.4431,0.07300001,0.003,0.803,0,0,0.003,1.028,0,0,0.5530001,0.005,0.031
5700554 8/1/2017 12:56:0,12.05,27,9694.913,25.74,9672.838,25.8,9653.729,25.85,9668.983,25.81,0.236,56.72,-0.013,-1.6,0.188,57.7,-0.02,-2.389,2738.618,27.07438,1014.77,4.725167,0.012,12.37022,0.032,8.351621,0.022,25.41671,0.06500001,0.005,1.226,0,0,0.005,1.398,0,0,0.775,0.007,0.046
5800549 8/1/2017 12:57:0,12.05,27,9695.354,25.74,9666.278,25.82,9652.642,25.85,9658.035,25.84,0.222,53.46,-0.013,-1.6,0.177,54.41,-0.017,-2.07,2739.136,27.07002,1014.89,5.737018,0.015,7.252687,0.019,11.71045,0.03,8.409129,0.022,0.005,1.139,0,0,0.004,1.214,0.003,0.39,1.506,0.013,0.036
5900509 8/1/2017 12:58:0,12.05,27,9694.036,25.75,9664.965,25.82,9627.634,25.92,9656.941,25.84,0.207,49.79,-0.013,-1.6,0.164,50.37,-0.013,-1.593,2742.348,27.04298,1014.93,4.799619,0.012,4.710441,0.012,32.16242,0.08300001,0,0,0.005,1.244,0,0,0.003,1.028,0,0,2.046,0.017,0.054