08/01/2017 13:00 CR1000 (SN: 7908)
0000516 8/1/2017 12:59:0,12.05,27,9689.661,25.76,9659.729,25.83,9620.025,25.94,9651.503,25.86,0.19,45.64,-0.013,-1.6,0.149,45.98,-0.013,-1.593,2743.429,27.0339,1014.96,9.784253,0.025,9.754045,0.025,32.54609,0.08400001,18.03469,0.047,0.006,1.353,0,0,0.005,1.5,0,0,1.323,0.011,0.052
0100522 8/1/2017 13:0:0,12.05,27,9675.66,25.79,9648.823,25.86,9593.929,26,9628.665,25.91,0.175,41.97,-0.008,-0.934,0.137,42.21,-0.013,-1.593,2742.479,27.04189,1014.95,12.03105,0.031,12.90339,0.033,16.27304,0.042,32.33467,0.08400001,0.004,1.076,0.002,0.298,0.003,1.026,0,0,2.012,0.017,0.054
0200486 8/1/2017 13:1:0,12.05,27.03,9670.408,25.81,9637.484,25.89,9589.58,26.02,9596.04,26,0.16,38.57,-0.007,-0.8,0.126,38.75,-0.012,-1.38,2743.056,27.03703,1014.83,7.876172,0.02,5.825816,0.015,0,0,16.2767,0.042,0.004,1.036,0,0,0.003,0.9810001,0.003,0.352,1.806,0.015,0.047
0300444 8/1/2017 13:2:0,12.05,27.03,9667.782,25.81,9637.917,25.89,9589.58,26.02,9604.739,25.98,0.149,35.84,-0.007,-0.8,0.117,35.98,-0.009000001,-1.022,2743.285,27.03511,1014.94,0,0,0,0,0,0,26.10078,0.068,0.004,0.9030001,0,0,0.003,1.028,0.003,0.359,1.742,0.015,0.044
0400454 8/1/2017 13:3:0,12.05,27.03,9666.911,25.82,9637.917,25.89,9589.58,26.02,9596.04,26,0.139,33.43,-0.007,-0.8,0.109,33.65,-0.011,-1.367,2742.112,27.04498,1014.95,4.699924,0.012,0,0,0,0,16.2767,0.042,0.003,0.6210001,0,0,0.003,0.9910001,0.003,0.359,2.159,0.018,0.043
0500447 8/1/2017 13:4:0,12.05,27.03,9667.346,25.81,9631.392,25.91,9589.58,26.02,9591.689,26.01,0.13,31.13,-0.007,-0.8,0.102,31.28,-0.013,-1.579,2741.778,27.04778,1014.86,3.351875,0.009000001,11.30273,0.029,0,0,0,0,0.003,0.781,0,0,0.003,0.8470001,0.001,0.102,2.248,0.019,0.046
0600442 8/1/2017 13:5:0,12.05,27.03,9667.346,25.81,9617.906,25.94,9589.58,26.02,9591.689,26.01,0.121,28.99,-0.007,-0.8,0.09400001,28.82,-0.007,-0.8760001,2742.76,27.03953,1014.85,3.351875,0.009000001,11.04014,0.029,0,0,0,0,0.001,0.35,0,0,0.001,0.263,0.002,0.239,1.83,0.015,0.048
0700433 8/1/2017 13:6:0,12.05,27.03,9660.801,25.83,9612.25,25.96,9589.58,26.02,9591.689,26.01,0.117,28.16,-0.007,-0.8,0.09,27.75,-0.007,-0.7960001,2742.977,27.0377,1014.85,11.57839,0.03,3.341624,0.009000001,0,0,0,0,0.003,0.8010001,0,0,0.003,1.028,0,0,1.92,0.016,0.056
0800407 8/1/2017 13:7:0,12.05,27.06,9645.091,25.87,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.114,27.3,-0.007,-0.8,0.08700001,26.73,-0.007,-0.7960001,2742.714,27.03991,1014.92,8.900378,0.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.857,0.016,0.043
0900408 8/1/2017 13:8:0,12.05,27.06,9641.6,25.88,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.112,26.98,-0.007,-0.8,0.08700001,26.73,-0.007,-0.7960001,2742.885,27.03847,1014.93,0,0,0,0,0,0,0,0,0.003,0.642,0,0,0,0,0,0,1.791,0.015,0.062
1000414 8/1/2017 13:9:0,12.05,27.06,9643.782,25.88,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.107,25.7,-0.007,-0.8,0.086,26.31,-0.007,-0.7960001,2744.111,27.02816,1014.85,7.236493,0.019,0,0,0,0,0,0,0,0,0,0,0.003,0.822,0,0,1.2,0.01,0.05700001
1100397 8/1/2017 13:10:0,12.05,27.09,9641.6,25.88,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.107,25.7,-0.007,-0.8,0.08000001,24.67,-0.007,-0.7960001,2743.6,27.03246,1014.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.637,0.014,0.04
1200417 8/1/2017 13:11:0,12.05,27.09,9642.036,25.88,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.107,25.67,-0.007,-0.8,0.08000001,24.67,-0.007,-0.7960001,2743.264,27.03529,1014.89,3.351875,0.009000001,0,0,0,0,0,0,0.001,0.206,0,0,0,0,0,0,1.211,0.01,0.034
1300436 8/1/2017 13:12:0,12.05,27.09,9641.165,25.88,9606.175,25.97,9589.58,26.02,9591.689,26.01,0.106,25.59,-0.007,-0.8,0.08000001,24.67,-0.007,-0.7960001,2743.087,27.03677,1014.87,3.342999,0.009000001,10.72459,0.028,0,0,0,0,0.002,0.401,0,0,0,0,0,0,1.438,0.012,0.044
1400437 8/1/2017 13:13:0,12.05,27.09,9641.165,25.88,9585.353,26.03,9589.58,26.02,9591.689,26.01,0.1,24.14,-0.007,-0.8,0.08000001,24.67,-0.007,-0.7960001,2744.012,27.029,1014.92,3.342986,0.009000001,7.490498,0.019,0,0,0,0,0.001,0.288,0,0,0,0,0,0,2.076,0.017,0.044
1500446 8/1/2017 13:14:0,12.05,27.12,9618.969,25.94,9584.487,26.03,9588.5,26.02,9591.689,26.01,0.1,24.09,-0.007,-0.8,0.08000001,24.5,-0.007,-0.7960001,2744.504,27.02486,1014.91,8.876803,0.023,9.980717,0.026,8.296237,0.022,0,0,0,0,0,0,0.002,0.568,0,0,1.692,0.014,0.045
1600439 8/1/2017 13:15:0,12.05,27.12,9618.534,25.94,9573.235,26.06,9586.34,26.02,9591.689,26.01,0.1,24.09,-0.007,-0.8,0.07600001,23.33,-0.007,-0.7960001,2745.139,27.01952,1014.84,8.382954,0.022,13.81625,0.036,14.12385,0.037,0,0,0,0,0,0,0.003,0.9810001,0,0,2.003,0.017,0.052
1700442 8/1/2017 13:16:0,12.05,27.15,9615.487,25.95,9584.918,26.03,9580.938,26.04,9591.689,26.01,0.09400001,22.62,-0.007,-0.8,0.07300001,22.61,-0.007,-0.7960001,2743.423,27.03394,1014.87,0,0,4.660482,0.012,22.02936,0.058,0,0,0.002,0.444,0,0,0,0,0,0,1.857,0.016,0.024
1800457 8/1/2017 13:17:0,12.05,27.15,9615.053,25.95,9584.486,26.03,9565.818,26.08,9591.689,26.01,0.09200001,22.22,-0.007,-0.8,0.07,21.52,-0.007,-0.7960001,2742.616,27.04074,1014.82,5.812677,0.015,8.779674,0.023,31.22901,0.082,0,0,0.002,0.5990001,0,0,0.003,1.026,0,0,1.954,0.016,0.043
1900439 8/1/2017 13:18:0,12.05,27.18,9614.186,25.95,9568.908,26.07,9583.098,26.03,9591.689,26.01,0.08700001,20.88,-0.007,-0.8,0.067,20.56,-0.007,-0.7960001,2743.141,27.03632,1014.86,7.408879,0.019,12.38351,0.032,19.44141,0.051,0,0,0,0,0,0,0,0,0,0,1.874,0.016,0.036
2000433 8/1/2017 13:19:0,12.05,27.18,9615.487,25.95,9565.444,26.08,9540.975,26.14,9590.608,26.01,0.08700001,20.88,-0.007,-0.8,0.067,20.56,-0.007,-0.7960001,2745.061,27.02017,1014.89,0,0,10.69602,0.028,28.06125,0.07300001,8.297988,0.022,0,0,0,0,0,0,0,0,2.115,0.018,0.039
2100436 8/1/2017 13:20:0,12.05,27.18,9606.372,25.97,9559.82,26.09,9557.177,26.1,9591.689,26.01,0.08700001,20.91,-0.007,-0.8,0.067,20.56,-0.007,-0.7960001,2746.542,27.00774,1014.89,12.42217,0.032,0,0,32.40234,0.085,0,0,0.001,0.206,0,0,0,0,0,0,2.3,0.019,0.05500001
2200470 8/1/2017 13:21:0,12.05,27.21,9606.762,25.97,9559.777,26.09,9527.532,26.18,9574.998,26.05,0.08800001,21.15,-0.007,-0.8,0.067,20.56,-0.007,-0.7960001,2746.628,27.00701,1014.88,12.22556,0.032,3.31431,0.009000001,14.09134,0.037,28.10257,0.07300001,0.002,0.5990001,0,0,0,0,0,0,2.2,0.018,0.04
2300471 8/1/2017 13:22:0,12.05,27.21,9596.248,26,9559.248,26.09,9527.448,26.18,9563.031,26.08,0.09200001,22.11,-0.007,-0.8,0.068,20.9,-0.007,-0.7960001,2745.506,27.01644,1014.81,11.77221,0.031,0.06392929,0,14.10826,0.037,32.08308,0.08400001,0.003,0.679,0,0,0.002,0.766,0,0,2.233,0.019,0.043
2400469 8/1/2017 13:23:0,12.05,27.21,9591.128,26.01,9559.335,26.09,9525.375,26.18,9572.841,26.06,0.09400001,22.49,-0.007,-0.8,0.07300001,22.44,-0.007,-0.7960001,2742.237,27.04392,1014.82,7.191171,0.019,0.04143874,0,8.292513,0.022,29.2137,0.07600001,0,0,0,0,0.002,0.568,0,0,2.124,0.018,0.036
2500436 8/1/2017 13:24:0,12.05,27.21,9593.811,26,9560.713,26.09,9524.372,26.19,9572.92,26.06,0.09400001,22.49,-0.007,-0.8,0.07300001,22.61,-0.007,-0.7960001,2742.124,27.04487,1014.66,10.07705,0.026,5.658268,0.015,0,0,29.20693,0.07600001,0,0,0,0,0,0,0,0,2.154,0.018,0.048
2600466 8/1/2017 13:25:0,12.05,27.25,9594.76,26,9559.926,26.09,9528.77,26.17,9591.363,26.01,0.09400001,22.49,-0.007,-0.8,0.07300001,22.44,-0.007,-0.7960001,2741.692,27.04851,1014.77,10.73124,0.028,3.324218,0.009000001,16.16537,0.042,0.01490036,0,0,0,0,0,0.002,0.568,0,0,2.132,0.018,0.047
2700467 8/1/2017 13:26:0,12.05,27.25,9593.94,26,9562.572,26.09,9534.22,26.16,9591.411,26.01,0.093,22.4,-0.007,-0.8,0.06900001,21.14,-0.007,-0.7960001,2740.553,27.0581,1014.83,10.06704,0.026,8.318156,0.022,23.1441,0.06,0.02953613,0,0.001,0.35,0,0,0.003,0.9260001,0,0,2.296,0.019,0.044
2800452 8/1/2017 13:27:0,12.05,27.25,9613.081,25.95,9569.537,26.07,9527.782,26.18,9591.455,26.01,0.09400001,22.49,-0.007,-0.8,0.07,21.48,-0.007,-0.7960001,2742.424,27.04236,1014.72,7.198195,0.019,12.64126,0.033,14.13022,0.037,0.02661568,0,0,0,0,0,0.003,1.023,0,0,1.959,0.016,0.054
2900475 8/1/2017 13:28:0,12.05,27.25,9601.398,25.98,9561.784,26.09,9542.939,26.14,9591.491,26.01,0.093,22.3,-0.007,-0.8,0.068,20.87,-0.007,-0.7960001,2742.59,27.04095,1014.83,12.99941,0.034,7.173884,0.019,29.19657,0.07600001,0.01564956,0,0.002,0.516,0,0,0.002,0.734,0,0,1.871,0.016,0.043
3000461 8/1/2017 13:29:0,12.05,27.28,9604.906,25.98,9560.522,26.09,9541.894,26.14,9589.366,26.02,0.08800001,21.04,-0.007,-0.8,0.067,20.56,-0.007,-0.7960001,2742.806,27.03914,1014.75,12.75888,0.033,4.660657,0.012,28.65728,0.075,11.63525,0.03,0.002,0.482,0,0,0,0,0,0,1.767,0.015,0.032
3100460 8/1/2017 13:30:0,12.05,27.28,9604.066,25.98,9559.686,26.09,9531.123,26.17,9580.753,26.04,0.08800001,21.07,-0.007,-0.8,0.067,20.56,-0.007,-0.7960001,2741.842,27.04725,1014.78,12.90784,0.034,0.01034546,0,19.43654,0.051,24.15457,0.063,0.002,0.516,0,0,0,0,0,0,2.125,0.018,0.039
3200472 8/1/2017 13:31:0,12.05,27.28,9592.801,26.01,9559.276,26.09,9524.662,26.19,9557.005,26.1,0.08700001,20.96,-0.007,-0.8,0.067,20.56,-0.007,-0.7960001,2745.86,27.01347,1014.62,8.846633,0.023,5.780631,0.015,0.0122356,0,32.33454,0.08400001,0.001,0.35,0,0,0,0,0,0,2.124,0.018,0.053
3300466 8/1/2017 13:32:0,12.05,27.28,9589.782,26.02,9540.735,26.14,9524.678,26.19,9526.775,26.18,0.08700001,20.88,-0.007,-0.7870001,0.067,20.56,-0.007,-0.7960001,2744.583,27.0242,1014.77,3.333159,0.009000001,11.44667,0.03,0.0108238,0,0.0108238,0,0,0,0.001,0.102,0,0,0,0,2.176,0.018,0.046
3400466 8/1/2017 13:33:0,12.05,27.31,9586.331,26.02,9542.044,26.14,9523.623,26.19,9526.791,26.18,0.08700001,20.88,-0.007,-0.7870001,0.067,20.56,-0.007,-0.7960001,2739.706,27.06522,1014.7,8.335808,0.022,12.04503,0.031,8.24181,0.022,0.0046875,0,0,0,0.001,0.102,0,0,0,0,2.018,0.017,0.054
3500448 8/1/2017 13:34:0,12.05,27.31,9571.194,26.06,9525.681,26.18,9524.709,26.18,9525.733,26.18,0.08700001,20.88,-0.003,-0.307,0.067,20.56,-0.007,-0.7960001,2738.474,27.07559,1014.67,11.90351,0.031,12.01372,0.032,0,0,8.243105,0.022,0,0,0.003,0.389,0,0,0,0,0,0,0.034
3600463 8/1/2017 13:35:0,12.05,27.34,9563.412,26.08,9516.221,26.21,9505.407,26.24,9522.525,26.19,0.08700001,20.88,0,-0.013,0.067,20.56,-0.007,-0.7960001,2738.402,27.0762,1014.66,0.004912319,0,12.01485,0.031,29.49973,0.078,16.06124,0.042,0,0,0.001,0.102,0,0,0,0,0.5530001,0.005,0.031
3700464 8/1/2017 13:36:0,12.05,27.34,9562.125,26.09,9505.475,26.24,9471.082,26.33,9463.507,26.35,0.08700001,20.88,0,-0.027,0.067,20.56,-0.007,-0.7960001,2738.965,27.07146,1014.67,5.647742,0.015,7.725881,0.02,23.9907,0.063,8.242505,0.022,0,0,0.001,0.144,0,0,0,0,1.302,0.011,0.043
3800456 8/1/2017 13:37:0,12.05,27.34,9547.885,26.12,9482.73,26.3,9460.359,26.35,9462.441,26.35,0.08700001,20.88,0,0,0.067,20.56,-0.007,-0.7960001,2741.385,27.0511,1014.7,12.68984,0.033,3.297295,0.009000001,0.003580137,0,0.004027654,0,0,0,0,0,0,0,0,0,2.382,0.02,0.024
3900479 8/1/2017 13:38:0,12.05,27.37,9528.916,26.17,9464.752,26.34,9460.364,26.35,9462.447,26.35,0.08800001,21.12,0,0,0.068,20.83,-0.005,-0.6500001,2743.789,27.03087,1014.6,12.17991,0.032,11.95074,0.032,0.00105179,0,0.0008764916,0,0.002,0.573,0,0,0.002,0.6990001,0.003,0.308,1.948,0.016,0.038
4000433 8/1/2017 13:39:0,12.05,27.37,9511.698,26.22,9467.327,26.34,9460.371,26.35,9462.452,26.35,0.09400001,22.49,0,0,0.07300001,22.51,-0.006,-0.743,2744.727,27.02299,1014.65,0,0,12.66603,0.033,0,0,0,0,0,0,0,0,0.001,0.448,0.002,0.199,1.899,0.016,0.039
4100475 8/1/2017 13:40:0,12.05,27.4,9511.702,26.22,9456.628,26.36,9460.377,26.35,9462.457,26.35,0.09400001,22.49,0,-0.013,0.07300001,22.37,-0.007,-0.7960001,2744.149,27.02784,1014.67,0.002537184,0,0.002960048,0,0.003304317,0,0.003304317,0,0,0,0.001,0.102,0.002,0.6600001,0,0,1.855,0.016,0.04
4201024 8/1/2017 13:41:0,12.05,27.4,9495.814,26.26,9457.059,26.36,9460.38,26.35,9462.461,26.35,0.093,22.32,-0.001,-0.16,0.06900001,21.31,-0.007,-0.7960001,2745.663,27.01512,1014.57,12.52886,0.033,3.28862,0.009000001,0.001953125,0,0.002441406,0,0.002,0.482,0.003,0.32,0.003,0.9910001,0,0,2.257,0.019,0.049
4301012 8/1/2017 13:42:0,12.05,27.4,9487.655,26.28,9438.271,26.41,9415.615,26.47,9448.605,26.39,0.09,21.52,-0.003,-0.4,0.068,21.04,-0.007,-0.7960001,2746.077,27.01164,1014.64,6.428368,0.017,11.54564,0.031,29.30687,0.078,26.35272,0.07,0.003,0.7870001,0.003,0.4,0.003,0.8700001,0,0,2.182,0.018,0.049
4401005 8/1/2017 13:43:0,12.05,27.47,9479.087,26.3,9437.42,26.41,9404.959,26.5,9458.204,26.36,0.09200001,22.22,-0.003,-0.413,0.07200001,22.2,-0.007,-0.7960001,2747.48,26.99986,1014.66,11.36548,0.03,11.09468,0.029,21.74055,0.058,15.95661,0.042,0.002,0.5990001,0.003,0.4,0.003,0.822,0,0,1.988,0.017,0.033
4500960 8/1/2017 13:44:0,12.05,27.47,9470.522,26.33,9447.672,26.39,9397.501,26.52,9462.47,26.35,0.09400001,22.49,-0.007,-0.8,0.07300001,22.61,-0.007,-0.7960001,2745.251,27.01858,1014.65,12.59111,0.033,12.22108,0.032,8.187233,0.022,0.0003505967,0,0,0,0,0,0,0,0,0,1.917,0.016,0.037
4600953 8/1/2017 13:45:0,12.05,27.47,9474.808,26.32,9456.641,26.36,9396.438,26.52,9462.472,26.35,0.09400001,22.59,-0.007,-0.8,0.07300001,22.61,-0.007,-0.7960001,2743.67,27.03187,1014.63,12.73607,0.034,0.0004542736,0,0.001342552,0,0.001342552,0,0.002,0.401,0,0,0,0,0,0,1.538,0.013,0.034
4700939 8/1/2017 13:46:0,12.05,27.5,9483.376,26.29,9456.216,26.37,9428.416,26.44,9462.473,26.35,0.09400001,22.65,-0.007,-0.8,0.07300001,22.61,-0.007,-0.7960001,2743.841,27.03043,1014.7,7.711052,0.02,3.280273,0.009000001,31.97692,0.085,0,0,0.002,0.482,0,0,0,0,0,0,1.249,0.011,0.042
4800946 8/1/2017 13:47:0,12.05,27.5,9485.949,26.29,9463.066,26.35,9438.009,26.41,9462.474,26.35,0.096,23.05,-0.007,-0.8,0.07300001,22.61,-0.008,-0.9820001,2742.616,27.04074,1014.59,4.698882,0.012,11.1242,0.029,30.50394,0.081,0.00109183,0,0.003,0.766,0,0,0,0,0.003,0.337,1.852,0.016,0.033
4900901 8/1/2017 13:48:0,12.05,27.5,9489.814,26.28,9457.074,26.36,9460.394,26.35,9462.476,26.35,0.09400001,22.49,-0.007,-0.8,0.07300001,22.61,-0.008,-1.009,2743.572,27.0327,1014.65,9.201563,0.024,3.28874,0.009000001,0,0,0,0,0,0,0,0,0,0,0.003,0.352,1.567,0.013,0.04
5000915 8/1/2017 13:49:0,12.05,27.53,9491.964,26.27,9475.487,26.31,9459.331,26.36,9462.478,26.35,0.09400001,22.49,-0.007,-0.8,0.07300001,22.61,-0.007,-0.863,2743.245,27.03544,1014.54,10.89972,0.029,11.36099,0.03,8.187689,0.022,0.0005859375,0,0,0,0,0,0,0,0.002,0.22,1.726,0.015,0.034
5100875 8/1/2017 13:50:0,12.05,27.53,9509.574,26.22,9480.626,26.3,9460.397,26.35,9462.478,26.35,0.09400001,22.49,-0.007,-0.8,0.07300001,22.58,-0.007,-0.7960001,2742.852,27.03876,1014.57,7.122658,0.019,6.408564,0.017,0,0,0.0004706,0,0,0,0,0,0.001,0.263,0,0,1.7,0.014,0.062
5200852 8/1/2017 13:51:0,12.05,27.53,9509.575,26.22,9475.059,26.32,9460.397,26.35,9462.479,26.35,0.09400001,22.49,-0.007,-0.8,0.07,21.41,-0.007,-0.7960001,2741.961,27.04625,1014.57,7.122322,0.019,11.5761,0.031,0,0,0,0,0,0,0,0,0.003,1.014,0,0,2.333,0.02,0.056
5300859 8/1/2017 13:52:0,12.05,27.56,9510.863,26.22,9462.655,26.35,9460.397,26.35,9462.479,26.35,0.086,20.75,-0.007,-0.8,0.06500001,19.91,-0.007,-0.7960001,2742.78,27.03936,1014.5,4.625772,0.012,18.36708,0.049,0,0,0,0,0.005,1.147,0,0,0.003,0.956,0,0,2.123,0.018,0.05
5400869 8/1/2017 13:53:0,12.05,27.56,9497.978,26.26,9422.506,26.45,9458.266,26.36,9418.767,26.46,0.08000001,19.27,-0.002,-0.293,0.06,18.5,-0.006,-0.73,2744.727,27.02299,1014.63,12.8561,0.034,12.04706,0.032,11.48011,0.03,29.75628,0.079,0,0,0.003,0.386,0,0,0.002,0.22,2.245,0.019,0.08000001
5500854 8/1/2017 13:54:0,12.05,27.56,9473.53,26.32,9424.637,26.45,9411.366,26.48,9429.428,26.44,0.09200001,22,0,0,0.07,21.55,0,-0.013,2746.658,27.00675,1014.66,12.84442,0.034,11.06593,0.029,27.04955,0.07200001,31.96611,0.085,0.003,0.7360001,0,0,0.003,1.027,0.001,0.102,2.142,0.018,0.04
5600819 8/1/2017 13:55:0,12.05,27.56,9460.25,26.35,9431.026,26.43,9396.442,26.52,9442.222,26.4,0.097,23.37,-0.001,-0.133,0.074,22.65,-0.006,-0.7700001,2746.968,27.00416,1014.64,0,0,0,0,0,0,29.75628,0.079,0.003,0.799,0.002,0.298,0.001,0.263,0.001,0.143,2.19,0.018,0.042
5700794 8/1/2017 13:56:0,12.05,27.59,9461.106,26.35,9451.097,26.38,9396.442,26.52,9462.479,26.35,0.1,24.09,-0.007,-0.8,0.07700001,23.78,-0.007,-0.7960001,2746.319,27.00961,1014.61,4.613852,0.012,10.55642,0.028,0,0,0,0,0,0,0,0,0.003,1.019,0,0,2.28,0.019,0.046
5800805 8/1/2017 13:57:0,12.05,27.59,9470.959,26.33,9457.076,26.36,9425.222,26.45,9462.479,26.35,0.1,24.09,-0.007,-0.8,0.079,24.22,-0.007,-0.7960001,2745.636,27.01535,1014.54,12.67181,0.033,3.28874,0.009000001,31.81676,0.08400001,0,0,0,0,0,0,0.003,0.8470001,0,0,2.224,0.019,0.048
5900788 8/1/2017 13:58:0,12.05,27.63,9488.1,26.28,9475.487,26.31,9460.397,26.35,9462.479,26.35,0.1,24.09,-0.007,-0.8,0.07700001,23.71,-0.008,-0.942,2747.842,26.99683,1014.49,7.122322,0.019,11.3603,0.03,0,0,0,0,0,0,0,0,0.003,1.026,0.003,0.308,2.137,0.018,0.046