08/01/2017 14:00 CR1000 (SN: 7908)
0000768 8/1/2017 13:59:0,12.05,27.63,9495.402,26.26,9481.484,26.3,9460.397,26.35,9462.479,26.35,0.1,23.96,-0.007,-0.8,0.07300001,22.61,-0.008,-0.929,2746.108,27.01138,1014.55,12.41819,0.033,6.582149,0.017,0,0,0,0,0.002,0.444,0,0,0,0,0.002,0.297,2.182,0.018,0.049
0100751 8/1/2017 14:0:0,12.05,27.63,9511.722,26.22,9483.626,26.29,9460.397,26.35,9463.552,26.35,0.1,24.06,-0.007,-0.8,0.07300001,22.61,-0.007,-0.863,2746.576,27.00745,1014.63,0,0,5.613998,0.015,0,0,8.243354,0.022,0.001,0.206,0,0,0,0,0.002,0.22,2.273,0.019,0.053
0200775 8/1/2017 14:1:0,12.05,27.63,9512.877,26.22,9503.238,26.24,9460.251,26.35,9467.699,26.33,0.097,23.21,-0.007,-0.8,0.07300001,22.61,-0.012,-1.433,2745.033,27.02041,1014.55,5.668137,0.015,9.90589,0.026,0.2639323,0.001,17.65268,0.046,0.003,0.799,0,0,0,0,0.003,0.319,2.043,0.017,0.049
0300735 8/1/2017 14:2:0,12.05,27.63,9521.43,26.19,9507.041,26.23,9459.773,26.36,9497.267,26.26,0.097,23.32,-0.007,-0.8,0.07300001,22.61,-0.013,-1.593,2745.38,27.01749,1014.52,12.65649,0.033,3.297242,0.009000001,0,0,32.03199,0.08400001,0.003,0.803,0,0,0,0,0,0,2.139,0.018,0.04
0400740 8/1/2017 14:3:0,12.05,27.63,9531.885,26.17,9508.019,26.23,9459.894,26.36,9518.85,26.2,0.09500001,22.81,-0.007,-0.8,0.07300001,22.61,-0.013,-1.593,2745.919,27.01297,1014.59,10.33685,0.027,3.306927,0.009000001,0.02261349,0,20.66778,0.054,0.003,0.642,0,0,0,0,0,0,2.228,0.019,0.037
0500714 8/1/2017 14:4:0,12.05,27.63,9537.126,26.15,9508.095,26.23,9459.969,26.36,9524.292,26.19,0.09400001,22.49,-0.007,-0.8,0.07300001,22.61,-0.013,-1.593,2746.822,27.00538,1014.61,0.04633591,0,3.310546,0.009000001,0.04609426,0,11.55238,0.03,0,0,0,0,0,0,0,0,2.051,0.017,0.035
0600699 8/1/2017 14:5:0,12.05,27.63,9545.395,26.13,9523.655,26.19,9463.252,26.35,9526.504,26.18,0.09400001,22.49,-0.007,-0.8,0.07300001,22.61,-0.013,-1.593,2747.085,27.00317,1014.59,12.02702,0.031,12.55486,0.033,14.02798,0.037,0.04064941,0,0,0,0,0,0,0,0,0,2.094,0.018,0.04
0700695 8/1/2017 14:6:0,12.05,27.63,9557.111,26.1,9527.588,26.18,9500.861,26.25,9526.561,26.18,0.096,23.02,-0.007,-0.8,0.07300001,22.61,-0.013,-1.593,2744.988,27.02079,1014.54,10.9623,0.029,10.92802,0.029,31.02488,0.082,0.02402026,0,0.003,0.757,0,0,0,0,0,0,2.109,0.018,0.047
0800689 8/1/2017 14:7:0,12.05,27.63,9563.213,26.08,9545.324,26.13,9498.769,26.25,9532.016,26.17,0.096,23.05,-0.007,-0.8,0.07300001,22.61,-0.012,-1.433,2744.91,27.02145,1014.51,0,0,12.88188,0.034,31.53718,0.08300001,17.91431,0.047,0.003,0.766,0,0,0,0,0.003,0.319,1.812,0.015,0.051
0900676 8/1/2017 14:8:0,12.05,27.63,9563.258,26.08,9533.716,26.16,9524.567,26.19,9526.663,26.18,0.09400001,22.49,-0.007,-0.8,0.07300001,22.34,-0.008,-0.9160001,2747.638,26.99853,1014.56,0.01630193,0,0.01630193,0,0.01611328,0,0.01611328,0,0,0,0,0,0.002,0.6990001,0.002,0.284,2.133,0.018,0.031
1000659 8/1/2017 14:9:0,12.05,27.63,9563.722,26.08,9532.455,26.16,9524.598,26.19,9526.694,26.18,0.09400001,22.49,-0.007,-0.8,0.07300001,22.34,-0.007,-0.7960001,2748.274,26.99319,1014.62,3.327352,0.009000001,5.625111,0.015,0.0192946,0,0.0192946,0,0,0,0,0,0.002,0.6990001,0,0,1.602,0.013,0.05
1100645 8/1/2017 14:10:0,12.05,27.63,9564.182,26.08,9537.226,26.15,9523.552,26.19,9532.122,26.17,0.096,23.15,-0.007,-0.8,0.07300001,22.61,-0.007,-0.7960001,2748.009,26.99541,1014.55,4.666498,0.012,8.810674,0.023,8.238631,0.022,17.92092,0.047,0.003,0.7920001,0,0,0,0,0,0,1.673,0.014,0.05
1200624 8/1/2017 14:11:0,12.05,27.63,9563.34,26.08,9538.975,26.15,9524.65,26.19,9526.744,26.18,0.1,24.09,-0.007,-0.8,0.074,22.68,-0.007,-0.7960001,2748.214,26.99369,1014.53,0.007557413,0,10.35668,0.027,0.007617188,0,0.007617188,0,0,0,0,0,0.001,0.369,0,0,1.631,0.014,0.068
1300625 8/1/2017 14:12:0,12.05,27.66,9566.828,26.07,9539.001,26.15,9524.672,26.19,9533.249,26.16,0.1,24.09,-0.007,-0.8,0.075,23.2,-0.007,-0.7960001,2747.906,26.99628,1014.6,8.829669,0.023,10.35781,0.027,0,0,19.44551,0.051,0,0,0,0,0.003,0.9260001,0,0,1.842,0.015,0.047
1400617 8/1/2017 14:13:0,12.05,27.63,9565.114,26.08,9535.997,26.16,9524.69,26.19,9527.866,26.18,0.1,24.09,-0.007,-0.8,0.079,24.33,-0.007,-0.7960001,2748.778,26.98896,1014.62,6.480459,0.017,7.158278,0.019,0.008370698,0,8.298354,0.022,0,0,0,0,0.002,0.766,0,0,1.008,0.008,0.043
1500617 8/1/2017 14:14:0,12.05,27.63,9567.724,26.07,9556.294,26.1,9524.703,26.19,9545.164,26.13,0.105,25.32,-0.007,-0.8,0.08000001,24.67,-0.007,-0.7960001,2749.095,26.98631,1014.65,9.677189,0.025,8.799853,0.023,0.007742744,0,29.20404,0.07600001,0.003,0.679,0,0,0,0,0,0,0.9950001,0.008,0.029
1600599 8/1/2017 14:15:0,12.05,27.66,9575.96,26.05,9556.306,26.1,9524.714,26.18,9578.663,26.04,0.107,25.7,-0.007,-0.8,0.081,24.81,-0.007,-0.7960001,2748.41,26.99204,1014.58,12.98198,0.034,8.804084,0.023,0.00626524,0,25.9294,0.068,0,0,0,0,0.002,0.513,0,0,1.429,0.012,0.029
1700588 8/1/2017 14:16:0,12.05,27.66,9580.298,26.04,9559.766,26.09,9524.724,26.18,9574.354,26.06,0.107,25.7,-0.007,-0.8,0.08300001,25.63,-0.008,-1.009,2747.159,27.00256,1014.55,12.38927,0.032,0.001625242,0,0.00210358,0,28.66397,0.075,0,0,0,0,0.003,1.026,0.003,0.352,2.333,0.02,0.04
1800566 8/1/2017 14:17:0,12.05,27.66,9588.536,26.02,9559.779,26.09,9524.735,26.18,9578.685,26.04,0.113,27.12,-0.007,-0.8,0.08700001,26.73,-0.009000001,-1.022,2747.505,26.99964,1014.58,4.66276,0.012,0,0,0,0,25.92695,0.068,0.002,0.516,0,0,0,0,0.003,0.359,1.89,0.016,0.03
1900574 8/1/2017 14:18:0,12.05,27.66,9585.513,26.03,9559.785,26.09,9524.739,26.18,9565.727,26.08,0.119,28.53,-0.007,-0.8,0.09200001,28.16,-0.007,-0.7960001,2747.103,27.00301,1014.59,9.27687,0.024,0.003805776,0,0.002891277,0,31.75559,0.08300001,0.003,0.679,0,0,0.003,0.942,0,0,1.998,0.017,0.035
2000550 8/1/2017 14:19:0,12.05,27.66,9587.25,26.02,9559.791,26.09,9524.745,26.18,9567.892,26.07,0.122,29.26,-0.007,-0.8,0.09400001,28.78,-0.007,-0.7960001,2747.591,26.99892,1014.63,8.607085,0.022,0.00292806,0,0.002929687,0,31.23539,0.082,0.003,0.6620001,0,0,0,0,0,0,1.965,0.016,0.04
2100533 8/1/2017 14:20:0,12.05,27.66,9588.986,26.02,9558.932,26.1,9524.749,26.18,9589.504,26.02,0.127,30.52,-0.007,-0.8,0.097,29.98,-0.007,-0.7960001,2748.542,26.99094,1014.64,3.325537,0.009000001,4.648446,0.012,0.003304317,0,11.63586,0.03,0,0,0,0,0.003,1.014,0,0,1.506,0.013,0.04
2200496 8/1/2017 14:21:0,12.05,27.66,9588.558,26.02,9559.799,26.09,9524.755,26.18,9581.947,26.04,0.127,30.52,-0.007,-0.8,0.1,30.84,-0.007,-0.823,2747.48,26.99986,1014.59,6.65541,0.017,0,0,0,0,23.14478,0.06,0,0,0,0,0,0,0.001,0.143,2.073,0.017,0.032
2300505 8/1/2017 14:22:0,12.05,27.66,9589.428,26.02,9559.807,26.09,9525.84,26.18,9591.673,26.01,0.127,30.52,-0.007,-0.8,0.1,30.84,-0.009000001,-1.115,2747.5,26.9997,1014.64,0.001277021,0,0.001489858,0,8.296255,0.022,0.0007011933,0,0,0,0,0,0,0,0.003,0.39,2.002,0.017,0.042
2400515 8/1/2017 14:23:0,12.05,27.66,9588.999,26.02,9560.239,26.09,9526.924,26.18,9589.517,26.02,0.127,30.52,-0.007,-0.8,0.1,30.84,-0.011,-1.354,2745.813,27.01386,1014.58,5.79746,0.015,3.323911,0.009000001,11.63289,0.03,11.63571,0.03,0,0,0,0,0,0,0.003,0.365,3.161,0.027,0.043
2500506 8/1/2017 14:24:0,12.05,27.66,9589.168,26.02,9561.276,26.09,9525.572,26.18,9591.404,26.01,0.127,30.52,-0.007,-0.8,0.1,30.84,-0.013,-1.593,2738.834,27.07256,1014.73,0.3119808,0.001,6.511752,0.017,8.25472,0.022,0.3150329,0.001,0,0,0,0,0,0,0,0,1.194,0.01,0.038
2600497 8/1/2017 14:25:0,12.05,27.66,9593.593,26.01,9565.254,26.08,9524.156,26.19,9591.065,26.01,0.127,30.52,-0.007,-0.8,0.1,30.77,-0.013,-1.593,2738.769,27.07311,1014.69,10.08439,0.026,11.01074,0.029,0.04804052,0,0.04913235,0,0,0,0,0,0.001,0.369,0,0,0.9690001,0.008,0.044
2700499 8/1/2017 14:26:0,12.05,27.66,9591.968,26.01,9561.037,26.09,9527.504,26.18,9591.174,26.01,0.127,30.52,-0.007,-0.8,0.09800001,30.22,-0.013,-1.593,2742.373,27.04278,1014.64,8.36007,0.022,6.476039,0.017,14.12279,0.037,0,0,0,0,0,0,0.003,0.942,0,0,2.281,0.019,0.039
2800528 8/1/2017 14:27:0,12.05,27.66,9599.871,25.99,9565.023,26.08,9528.677,26.17,9591.267,26.01,0.129,31.08,-0.007,-0.8,0.1,30.77,-0.013,-1.579,2744.659,27.02356,1014.71,12.83556,0.033,10.70196,0.028,16.16671,0.042,0.03105469,0,0.003,0.766,0,0,0.001,0.369,0.001,0.102,2.083,0.018,0.043
2900522 8/1/2017 14:28:0,12.05,27.66,9599.933,25.99,9564.22,26.08,9534.14,26.16,9591.33,26.01,0.132,31.77,-0.007,-0.8,0.102,31.35,-0.012,-1.407,2748.641,26.99011,1014.66,12.8658,0.033,10.06066,0.026,23.12018,0.06,0.0395304,0,0.003,0.6620001,0,0,0.003,0.8900001,0.003,0.337,1.409,0.012,0.042
3000525 8/1/2017 14:29:0,12.05,27.66,9591.741,26.01,9562.111,26.09,9546.074,26.13,9591.385,26.01,0.134,32.12,-0.007,-0.8,0.103,31.8,-0.008,-0.9160001,2747.55,26.99927,1014.71,7.804909,0.02,7.780887,0.02,30.54666,0.08000001,0.0320008,0,0,0,0,0,0.003,1.026,0.002,0.284,1.938,0.016,0.045
3100540 8/1/2017 14:30:0,12.05,27.66,9595.696,26,9563.89,26.08,9526.678,26.18,9590.35,26.01,0.134,32.23,-0.007,-0.8,0.107,32.86,-0.007,-0.863,2747.191,27.00228,1014.61,11.27398,0.029,9.675873,0.025,11.6363,0.03,8.298439,0.022,0.002,0.401,0,0,0.001,0.263,0.002,0.22,2.115,0.018,0.031
3200539 8/1/2017 14:31:0,12.05,27.66,9593.14,26.01,9559.61,26.09,9529.965,26.17,9590.399,26.01,0.141,33.81,-0.007,-0.8,0.108,33.37,-0.01,-1.208,2746.311,27.00967,1014.64,9.299199,0.024,0,0,17.91053,0.047,8.297863,0.022,0.002,0.457,0,0,0.003,0.8700001,0.003,0.398,2.121,0.018,0.038
3300518 8/1/2017 14:32:0,12.05,27.66,9589.268,26.02,9560.078,26.09,9532.162,26.17,9591.516,26.01,0.149,35.84,-0.007,-0.8,0.117,36.05,-0.013,-1.593,2747.314,27.00125,1014.67,0.01662631,0,3.324938,0.009000001,20.80581,0.054,0.01637745,0,0.003,0.747,0,0,0.003,1.026,0,0,2.063,0.017,0.034
3400515 8/1/2017 14:33:0,12.05,27.69,9601.884,25.98,9579.578,26.04,9531.11,26.17,9591.542,26.01,0.154,37.02,-0.007,-0.8,0.12,37,-0.013,-1.593,2746.733,27.00614,1014.63,13.01341,0.034,10.98889,0.029,19.44402,0.051,0.01645333,0,0.001,0.35,0,0,0,0,0,0,2.289,0.019,0.051
3500551 8/1/2017 14:34:0,12.05,27.66,9599.121,25.99,9575.959,26.05,9553.624,26.11,9591.373,26.01,0.158,38.09,-0.007,-0.854,0.123,37.83,-0.013,-1.593,2747.919,26.99617,1014.67,12.48627,0.032,13.26174,0.035,32.36324,0.08400001,0.2792507,0.001,0.003,0.724,0.002,0.2,0.003,1.007,0,0,1.88,0.016,0.036
3600536 8/1/2017 14:35:0,12.05,27.66,9603.895,25.98,9571.631,26.06,9555.363,26.1,9590.952,26.01,0.157,37.64,-0.008,-0.92,0.121,37.14,-0.013,-1.593,2747.445,27.00014,1014.53,12.83548,0.033,12.97136,0.034,32.38018,0.085,0.02682065,0,0.003,0.7960001,0.002,0.286,0.002,0.513,0,0,2.022,0.017,0.063
3700512 8/1/2017 14:36:0,12.05,27.66,9607.949,25.97,9571.778,26.06,9541.466,26.14,9591.096,26.01,0.154,37.02,-0.007,-0.8,0.12,37,-0.013,-1.593,2747.572,26.99909,1014.66,11.51663,0.03,12.97423,0.034,28.65555,0.075,0,0,0.001,0.35,0,0,0,0,0,0,2.079,0.017,0.06500001
3800526 8/1/2017 14:37:0,12.05,27.66,9594.58,26,9563.212,26.08,9550.198,26.12,9591.187,26.01,0.153,36.73,-0.007,-0.8,0.12,36.83,-0.013,-1.593,2747.399,27.00053,1014.7,10.73063,0.028,9.261363,0.024,31.74372,0.08300001,0.05039084,0,0.002,0.546,0,0,0.002,0.568,0,0,1.792,0.015,0.019
3900537 8/1/2017 14:38:0,12.05,27.66,9611.152,25.96,9584.49,26.03,9550.273,26.12,9591.264,26.01,0.145,34.77,-0.007,-0.8,0.112,34.61,-0.013,-1.593,2746.084,27.01158,1014.6,9.287167,0.024,4.669484,0.012,31.76849,0.08300001,0.04833984,0,0.003,0.766,0,0,0.002,0.766,0,0,2.28,0.019,0.035
4000529 8/1/2017 14:39:0,12.05,27.66,9609.484,25.96,9574.172,26.06,9560.058,26.09,9591.329,26.01,0.135,32.44,-0.007,-0.8,0.104,31.97,-0.013,-1.593,2746.508,27.00802,1014.59,10.73428,0.028,12.87443,0.034,32.23886,0.08400001,0.03180405,0,0.003,0.7650001,0,0,0.003,1.023,0,0,2.173,0.018,0.041
4100524 8/1/2017 14:40:0,12.05,27.66,9603.466,25.98,9565.145,26.08,9564.436,26.08,9591.388,26.01,0.128,30.84,-0.007,-0.8,0.1,30.7,-0.013,-1.54,2747.518,26.99954,1014.64,12.95621,0.034,10.69602,0.028,31.50651,0.082,0,0,0.003,0.642,0,0,0.002,0.513,0.002,0.199,1.93,0.016,0.04
4200542 8/1/2017 14:41:0,12.05,27.66,9613.942,25.95,9581.645,26.04,9553.696,26.11,9591.447,26.01,0.127,30.52,-0.007,-0.8,0.09900001,30.49,-0.012,-1.42,2746.181,27.01076,1014.6,5.675669,0.015,9.269693,0.024,32.24032,0.08400001,0.0110438,0,0,0,0,0,0.002,0.766,0.003,0.328,2.287,0.019,0.038
4300544 8/1/2017 14:42:0,12.05,27.63,9607.9,25.97,9569.565,26.07,9563.451,26.08,9591.483,26.01,0.125,30.03,-0.007,-0.8,0.096,29.5,-0.008,-0.9820001,2747.978,26.99567,1014.66,11.74775,0.03,13.49701,0.035,31.73805,0.08300001,0.02237586,0,0.003,0.7360001,0,0,0.003,0.9810001,0.003,0.337,1.864,0.016,0.04
4400540 8/1/2017 14:43:0,12.05,27.63,9604.46,25.98,9573.491,26.06,9558.082,26.1,9591.514,26.01,0.12,28.75,-0.007,-0.8,0.093,28.58,-0.007,-0.7960001,2748.416,26.992,1014.44,12.83579,0.033,12.95996,0.034,32.37759,0.085,0.01935686,0,0.002,0.482,0,0,0.002,0.6170001,0,0,1.329,0.011,0.054
4500553 8/1/2017 14:44:0,12.05,27.63,9614.906,25.95,9583.905,26.03,9555.95,26.1,9591.542,26.01,0.109,26.26,-0.007,-0.8,0.08400001,25.9,-0.007,-0.7960001,2749.062,26.98658,1014.53,3.334626,0.009000001,6.477585,0.017,32.38892,0.085,0.01201013,0,0.005,1.09,0,0,0.003,1.007,0,0,1.108,0.009000001,0.06500001
4600542 8/1/2017 14:45:0,12.05,27.63,9613.196,25.95,9561.43,26.09,9575.418,26.05,9591.568,26.01,0.097,23.4,-0.007,-0.8,0.074,22.72,-0.007,-0.7960001,2748.866,26.98823,1014.76,7.198166,0.019,6.476523,0.017,26.69742,0.07,0,0,0.003,0.7960001,0,0,0.001,0.448,0,0,1.39,0.012,0.062
4700546 8/1/2017 14:46:0,12.05,27.63,9610.614,25.96,9577.03,26.05,9574.362,26.06,9591.593,26.01,0.106,25.51,-0.007,-0.8,0.082,25.15,-0.007,-0.7960001,2748.567,26.99073,1014.62,10.07608,0.026,12.2422,0.032,27.41189,0.07200001,0.007910157,0,0.006,1.378,0,0,0.005,1.423,0,0,1.221,0.01,0.047
4800544 8/1/2017 14:47:0,12.05,27.63,9612.365,25.96,9579.642,26.04,9561.415,26.09,9591.607,26.01,0.128,30.84,-0.007,-0.8,0.1,30.67,-0.007,-0.7960001,2748.268,26.99324,1014.62,8.365298,0.022,10.98649,0.029,32.11238,0.08400001,0.0089414,0,0.007,1.574,0,0,0.005,1.605,0,0,1.736,0.015,0.034
4900554 8/1/2017 14:48:0,12.05,27.63,9611.944,25.96,9574.029,26.06,9578.708,26.04,9591.62,26.01,0.146,35.12,-0.007,-0.8,0.114,34.95,-0.007,-0.8100001,2747.609,26.99877,1014.55,8.855718,0.023,12.91585,0.034,24.14696,0.063,0.0075296,0,0.004,1.035,0,0,0.004,1.245,0.001,0.102,1.797,0.015,0.036
5000555 8/1/2017 14:49:0,12.05,27.63,9610.22,25.96,9572.743,26.06,9579.801,26.04,9591.631,26.01,0.154,37.07,-0.007,-0.8,0.121,37.14,-0.008,-0.956,2746.252,27.01017,1014.58,10.41758,0.027,12.98169,0.034,23.13845,0.06,0.004101562,0,0.002,0.444,0,0,0.002,0.513,0.003,0.319,2.179,0.018,0.038
5100568 8/1/2017 14:50:0,12.05,27.63,9613.705,25.95,9583.574,26.03,9551.73,26.11,9591.642,26.01,0.156,37.42,-0.007,-0.8,0.122,37.42,-0.012,-1.447,2747.834,26.99688,1014.59,6.496505,0.017,7.175764,0.019,31.94962,0.08300001,0,0,0.003,0.7360001,0,0,0.003,0.822,0.003,0.308,1.863,0.016,0.045
5200563 8/1/2017 14:51:0,12.05,27.63,9609.372,25.96,9589.217,26.02,9565.78,26.08,9591.654,26.01,0.149,35.82,-0.007,-0.8,0.116,35.6,-0.013,-1.579,2747.616,26.99871,1014.46,11.01446,0.029,10.04232,0.026,31.22998,0.082,0.00436732,0,0.003,0.7360001,0,0,0.003,0.956,0.001,0.102,1.817,0.015,0.049
5300566 8/1/2017 14:52:0,12.05,27.63,9615.021,25.95,9593.562,26.01,9581.987,26.04,9591.658,26.01,0.138,33.14,-0.007,-0.8,0.107,32.82,-0.013,-1.54,2748.317,26.99282,1014.52,3.33361,0.009000001,11.93205,0.031,20.80529,0.054,0.002419607,0,0.003,0.8280001,0,0,0.004,1.298,0.002,0.199,1.415,0.012,0.07700001
5400557 8/1/2017 14:53:0,12.05,27.63,9613.292,25.95,9600.509,25.99,9586.313,26.02,9591.662,26.01,0.121,29.07,-0.007,-0.8,0.093,28.61,-0.01,-1.141,2748.405,26.99209,1014.6,7.198751,0.019,12.89768,0.034,14.12327,0.037,0.004027654,0,0.006,1.457,0,0,0.005,1.605,0.003,0.395,1.631,0.014,0.06400001
5500549 8/1/2017 14:54:0,12.05,27.63,9616.326,25.95,9594.429,26,9589.537,26.02,9591.647,26.01,0.104,25.11,-0.007,-0.8,0.079,24.43,-0.007,-0.7960001,2747.722,26.99782,1014.65,4.690305,0.012,12.27985,0.032,0.1132427,0,0.113418,0,0.005,1.134,0,0,0.004,1.192,0,0,1.99,0.017,0.05700001
5600533 8/1/2017 14:55:0,12.05,27.63,9614.834,25.95,9590.771,26.01,9586.767,26.02,9591.036,26.01,0.09100001,21.82,-0.007,-0.8,0.068,21,-0.007,-0.7960001,2747.525,26.99948,1014.65,0,0,10.72378,0.028,11.63192,0.03,0,0,0.003,0.7920001,0,0,0.003,0.8470001,0,0,1.992,0.017,0.06100001
5700552 8/1/2017 14:56:0,12.05,27.59,9619.24,25.94,9609.046,25.97,9588.54,26.02,9590.65,26.01,0.08700001,20.88,-0.007,-0.8,0.06400001,19.8,-0.007,-0.7960001,2748.293,26.99303,1014.65,10.08856,0.026,6.530228,0.017,0.2139545,0.001,0.2135415,0.001,0,0,0,0,0.003,0.9910001,0,0,1.556,0.013,0.047
5800553 8/1/2017 14:57:0,12.05,27.59,9618.483,25.94,9599.181,25.99,9588.218,26.02,9590.329,26.01,0.093,22.38,-0.007,-0.8,0.07,21.55,-0.007,-0.7960001,2747.386,27.00064,1014.65,9.638127,0.025,12.75571,0.033,0.2021484,0.001,0.2021484,0.001,0.004,1.01,0,0,0.003,1.027,0,0,1.978,0.017,0.04
5901089 8/1/2017 14:58:0,12.05,27.59,9616.167,25.95,9605.548,25.97,9588.09,26.02,9590.2,26.01,0.104,24.95,-0.007,-0.8,0.078,23.88,-0.007,-0.7960001,2746.095,27.01149,1014.6,7.234265,0.019,10.06355,0.026,0.1317596,0,0.1317596,0,0.003,0.8010001,0,0,0.003,1,0,0,2.276,0.019,0.046