08/01/2017 15:00 CR1000 (SN: 7908)
0001052 8/1/2017 14:59:0,12.05,27.59,9620.327,25.94,9606.659,25.97,9588.328,26.02,9590.438,26.01,0.116,28,-0.007,-0.8,0.089,27.48,-0.007,-0.7960001,2747.847,26.99678,1014.72,11.04302,0.029,9.293616,0.024,0,0,0,0,0.005,1.257,0,0,0.004,1.124,0,0,1.901,0.016,0.031
0101052 8/1/2017 15:0:0,12.05,27.56,9622.743,25.93,9609.501,25.96,9588.573,26.02,9590.683,26.01,0.13,31.32,-0.007,-0.8,0.101,31.08,-0.007,-0.7960001,2746.907,27.00466,1014.73,12.15419,0.031,5.689489,0.015,0.0454023,0,0.0454023,0,0.003,0.803,0,0,0.004,1.192,0,0,2.055,0.017,0.043
0201067 8/1/2017 15:1:0,12.05,27.56,9618.977,25.94,9607.917,25.97,9588.722,26.02,9590.831,26.01,0.139,33.41,-0.007,-0.8,0.109,33.41,-0.007,-0.8100001,2747.073,27.00328,1014.72,9.74162,0.025,8.33365,0.022,0.09174102,0,0.0912935,0,0.004,0.9640001,0,0,0.003,0.8900001,0.001,0.102,2.096,0.018,0.043
0301054 8/1/2017 15:2:0,12.05,27.56,9632.767,25.9,9610.817,25.96,9588.575,26.02,9590.685,26.01,0.153,36.83,-0.007,-0.8,0.12,36.87,-0.007,-0.849,2748.574,26.99067,1014.63,12.1137,0.031,0.2354299,0.001,0.2361537,0.001,0.2356698,0.001,0.005,1.168,0,0,0.004,1.346,0.002,0.199,1.312,0.011,0.06
0401014 8/1/2017 15:3:0,12.05,27.56,9631.22,25.91,9610.578,25.96,9588.348,26.02,9590.458,26.01,0.162,38.95,-0.007,-0.8,0.127,39.06,-0.012,-1.394,2748.694,26.98967,1014.68,12.48091,0.032,0.09101138,0,0.09571711,0,0.09535316,0,0.003,0.6950001,0,0,0,0,0.003,0.345,1.27,0.011,0.041
0501011 8/1/2017 15:4:0,12.05,27.56,9624.474,25.93,9609.926,25.96,9588.562,26.02,9590.672,26.01,0.169,40.74,-0.007,-0.8,0.133,40.88,-0.013,-1.579,2749.298,26.9846,1014.66,12.69434,0.033,4.672402,0.012,0,0,0,0,0.003,0.7740001,0,0,0.002,0.6600001,0.001,0.102,0.6450001,0.005,0.035
0600990 8/1/2017 15:5:0,12.05,27.56,9628.575,25.91,9610.543,25.96,9588.748,26.02,9590.857,26.01,0.173,41.68,-0.007,-0.8,0.136,41.87,-0.013,-1.593,2748.893,26.988,1014.73,13.0106,0.034,3.329773,0.009000001,0.06152344,0,0.06152344,0,0.001,0.35,0,0,0.003,0.9910001,0,0,1.47,0.012,0.043
0700996 8/1/2017 15:6:0,12.05,27.56,9622.607,25.93,9600.256,25.99,9588.871,26.02,9590.981,26.01,0.178,42.67,-0.007,-0.8670001,0.14,43.21,-0.013,-1.593,2748.41,26.99204,1014.66,12.00772,0.031,12.89104,0.033,0.0785902,0,0.0785902,0,0.003,0.7960001,0.002,0.221,0.001,0.263,0,0,1.429,0.012,0.041
0800993 8/1/2017 15:7:0,12.05,27.56,9620.315,25.94,9610.988,25.96,9587.665,26.02,9590.854,26.01,0.179,43.12,-0.013,-1.574,0.141,43.48,-0.013,-1.593,2747.768,26.99744,1014.74,10.66776,0.028,0.2426769,0.001,8.27477,0.022,0.2437708,0.001,0.003,0.766,0.001,0.144,0.004,1.115,0,0,1.988,0.017,0.041
0900959 8/1/2017 15:8:0,12.05,27.56,9625.663,25.92,9610.676,25.96,9588.447,26.02,9590.557,26.01,0.173,41.7,-0.013,-1.6,0.134,41.15,-0.013,-1.593,2748.668,26.98989,1014.78,12.92037,0.033,0.06477783,0,0.06914062,0,0.06943359,0,0.001,0.288,0,0,0.001,0.263,0,0,1.372,0.012,0.038
1000924 8/1/2017 15:9:0,12.05,27.56,9626.313,25.92,9609.59,25.96,9588.655,26.02,9590.765,26.01,0.18,43.23,-0.013,-1.6,0.141,43.45,-0.013,-1.593,2748.18,26.99398,1014.75,12.98925,0.034,5.672954,0.015,0,0,0,0,0.005,1.109,0,0,0.004,1.214,0,0,1.527,0.013,0.042
1100939 8/1/2017 15:10:0,12.05,27.56,9624.722,25.92,9611.043,25.96,9588.81,26.02,9590.92,26.01,0.197,47.35,-0.013,-1.6,0.156,47.9,-0.013,-1.593,2742.917,27.03822,1014.77,12.70269,0.033,0.07179543,0,0.06951318,0,0.06914924,0,0.005,1.116,0,0,0.004,1.262,0,0,3.636,0.031,0.029
1200907 8/1/2017 15:11:0,12.05,27.53,9640.941,25.88,9611.158,25.96,9588.925,26.02,9591.034,26.01,0.207,49.68,-0.013,-1.6,0.164,50.37,-0.013,-1.593,2738.874,27.07223,1014.8,0.07433257,0,0.07384672,0,0.07355606,0,0.07355606,0,0.002,0.401,0,0,0.003,1.028,0,0,1.201,0.01,0.034
1300910 8/1/2017 15:12:0,12.05,27.53,9637.561,25.89,9612.128,25.96,9589.025,26.02,9591.135,26.01,0.212,50.99,-0.013,-1.6,0.168,51.6,-0.013,-1.593,2744.574,27.02427,1014.74,8.889094,0.023,4.679105,0.012,0.05414957,0,0.05459709,0,0.003,0.6950001,0,0,0.002,0.6170001,0,0,2.321,0.02,0.035
1400908 8/1/2017 15:13:0,12.05,27.53,9640.682,25.88,9620.904,25.93,9589.089,26.02,9592.287,26.01,0.219,52.76,-0.013,-1.6,0.174,53.48,-0.013,-1.593,2745.807,27.01391,1014.75,3.342293,0.009000001,12.566,0.033,0.09729057,0,8.355539,0.022,0.002,0.573,0,0,0.001,0.458,0,0,2.124,0.018,0.036
1500888 8/1/2017 15:14:0,12.05,27.53,9640.583,25.88,9625.155,25.92,9588.566,26.02,9592.85,26.01,0.222,53.4,-0.013,-1.6,0.175,53.79,-0.014,-1.725,2741.75,27.04802,1014.76,0,0,12.9839,0.034,0,0,11.71116,0.03,0.003,0.6950001,0,0,0.002,0.766,0.002,0.297,2.783,0.023,0.045
1600897 8/1/2017 15:15:0,12.05,27.53,9642.917,25.88,9636.182,25.89,9588.722,26.02,9612.579,25.96,0.227,54.58,-0.013,-1.6,0.18,55.34,-0.018,-2.137,2742.832,27.03892,1014.82,7.214689,0.019,4.695039,0.012,0.08632529,0,30.76787,0.08000001,0.001,0.206,0,0,0.002,0.568,0.003,0.37,1.884,0.016,0.037
1700874 8/1/2017 15:16:0,12.05,27.53,9647.41,25.87,9630.221,25.91,9588.85,26.02,9609.447,25.96,0.227,54.69,-0.013,-1.6,0.18,55.51,-0.013,-1.606,2747.282,27.00152,1014.71,11.38556,0.029,11.58954,0.03,0.08105469,0,29.44498,0.07600001,0.001,0.35,0,0,0,0,0.001,0.102,1.89,0.016,0.062
1800865 8/1/2017 15:17:0,12.05,27.53,9643.597,25.88,9629.466,25.91,9588.963,26.02,9599.771,25.99,0.224,53.75,-0.013,-1.6,0.177,54.41,-0.013,-1.593,2747.301,27.00135,1014.77,7.859334,0.02,11.94588,0.031,0.05493427,0,22.16659,0.05700001,0.004,0.9490001,0,0,0.004,1.092,0,0,2.067,0.017,0.07
1900830 8/1/2017 15:18:0,12.05,27.5,9651.553,25.86,9634.354,25.9,9589.062,26.02,9608.571,25.97,0.211,50.7,-0.013,-1.6,0.167,51.36,-0.013,-1.593,2748.571,26.9907,1014.67,12.82633,0.033,8.378879,0.022,0,0,28.85247,0.075,0.003,0.7960001,0,0,0.001,0.263,0,0,1.636,0.014,0.06
2000844 8/1/2017 15:19:0,12.05,27.5,9647.725,25.86,9634.452,25.9,9589.162,26.02,9603.234,25.98,0.219,52.63,-0.013,-1.6,0.173,53.28,-0.013,-1.593,2748.549,26.99088,1014.73,11.34002,0.029,8.377011,0.022,0.01858162,0,25.24831,0.06500001,0.006,1.387,0,0,0.005,1.515,0,0,1.468,0.012,0.05700001
2100838 8/1/2017 15:20:0,12.05,27.5,9646.478,25.87,9636.692,25.89,9589.222,26.02,9598.946,25.99,0.235,56.48,-0.013,-1.587,0.186,57.15,-0.013,-1.593,2746.736,27.0061,1014.71,10.47549,0.027,10.62964,0.027,0.03759144,0,20.93355,0.054,0.003,0.8380001,0.001,0.102,0.003,0.979,0,0,2.125,0.018,0.054
2200805 8/1/2017 15:21:0,12.05,27.47,9662.241,25.83,9638.049,25.89,9589.277,26.02,9639.235,25.89,0.246,59.02,-0.013,-1.587,0.194,59.62,-0.013,-1.593,2746.221,27.01043,1014.77,10.46468,0.027,3.346709,0.009000001,0.0338745,0,28.85343,0.075,0.003,0.6950001,0.001,0.102,0,0,0,0,2.259,0.019,0.056
2300789 8/1/2017 15:22:0,12.05,27.5,9658.797,25.84,9652.054,25.85,9589.324,26.02,9645.808,25.87,0.247,59.43,-0.013,-1.6,0.196,60.23,-0.013,-1.593,2748.353,26.99253,1014.74,12.34857,0.032,13.0108,0.034,0.01892505,0,24.32008,0.063,0,0,0,0,0.003,0.942,0,0,1.682,0.014,0.033
2400782 8/1/2017 15:23:0,12.05,27.5,9667.133,25.81,9639.885,25.89,9589.366,26.02,9644.764,25.87,0.247,59.43,-0.013,-1.6,0.195,59.89,-0.013,-1.593,2748.376,26.99233,1014.78,3.351875,0.009000001,7.233524,0.019,0,0,25.24743,0.06500001,0,0,0,0,0.002,0.6990001,0,0,1.438,0.012,0.05
2500764 8/1/2017 15:24:0,12.05,27.5,9667.173,25.81,9657.809,25.84,9589.405,26.02,9653.504,25.85,0.247,59.43,-0.013,-1.6,0.199,61.3,-0.013,-1.593,2746.996,27.00393,1014.84,3.357061,0.009000001,11.06799,0.029,0.01289062,0,14.22668,0.037,0,0,0,0,0.003,0.795,0,0,2.226,0.019,0.033
2600761 8/1/2017 15:25:0,12.05,27.5,9666.762,25.82,9654.345,25.85,9589.433,26.02,9652.442,25.85,0.247,59.43,-0.013,-1.6,0.195,59.93,-0.015,-1.845,2743.042,27.03717,1014.81,4.697412,0.012,12.61025,0.033,0.0169416,0,16.27272,0.042,0,0,0,0,0.002,0.734,0.003,0.37,4.129,0.035,0.028
2700751 8/1/2017 15:26:0,12.05,27.44,9667.66,25.81,9649.569,25.86,9589.455,26.02,9653.552,25.85,0.249,59.93,-0.013,-1.6,0.199,61.37,-0.019,-2.243,2738.658,27.07405,1014.76,0.0149053,0,13.03168,0.034,0.014118,0,14.21869,0.037,0.003,0.747,0,0,0.002,0.734,0.003,0.308,0.7970001,0.007,0.044
2800720 8/1/2017 15:27:0,12.05,27.47,9667.681,25.81,9652.209,25.85,9589.475,26.02,9656.835,25.84,0.254,61,-0.013,-1.6,0.2,61.67,-0.02,-2.389,2741.029,27.05409,1014.75,0.005398152,0,13.01826,0.034,0.006445312,0,0.006445312,0,0.001,0.206,0,0,0,0,0,0,2.379,0.02,0.037
2900686 8/1/2017 15:28:0,12.05,27.47,9667.699,25.81,9658.333,25.84,9589.496,26.02,9656.855,25.84,0.254,61.03,-0.013,-1.6,0.201,61.81,-0.018,-2.11,2745.578,27.01583,1014.78,0,0,10.78212,0.028,0,0,0,0,0,0,0,0,0.002,0.513,0.003,0.38,2.613,0.022,0.048
3000706 8/1/2017 15:29:0,12.05,27.4,9668.589,25.81,9657.912,25.84,9589.51,26.02,9656.871,25.84,0.254,61.03,-0.013,-1.6,0.202,62.29,-0.013,-1.606,2748.274,26.9932,1014.83,4.713148,0.012,11.07284,0.029,0.00655098,0,0.006914924,0,0,0,0,0,0.003,0.942,0.001,0.102,1.803,0.015,0.041
3100682 8/1/2017 15:30:0,12.05,27.4,9668.161,25.81,9662.721,25.83,9591.696,26.01,9656.88,25.84,0.254,61.03,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2748.511,26.99121,1014.82,3.359832,0.009000001,5.702408,0.015,11.70867,0.03,0.00629098,0,0,0,0,0,0,0,0,0,1.57,0.013,0.035
3200678 8/1/2017 15:31:0,12.05,27.4,9669.302,25.81,9663.857,25.82,9594.775,26,9656.698,25.84,0.254,61.03,-0.013,-1.6,0.2,61.67,-0.016,-1.871,2748.34,26.99264,1014.78,6.602294,0.017,0.2847159,0.001,17.89824,0.046,0.2890961,0.001,0,0,0,0,0,0,0.003,0.38,1.744,0.015,0.04
3300682 8/1/2017 15:32:0,12.05,27.4,9674.975,25.79,9663.844,25.82,9596.514,26,9656.261,25.84,0.25,60.2,-0.013,-1.6,0.2,61.5,-0.02,-2.389,2749.068,26.98653,1014.89,12.02776,0.031,3.358747,0.009000001,20.946,0.054,0.02471706,0,0.003,0.803,0,0,0.002,0.568,0,0,0.8800001,0.007,0.039
3400665 8/1/2017 15:33:0,12.05,27.4,9671.174,25.8,9666.604,25.82,9616.217,25.95,9656.393,25.84,0.246,59.13,-0.013,-1.6,0.195,59.93,-0.02,-2.389,2748.701,26.98962,1014.89,9.373473,0.024,8.423082,0.022,32.16002,0.08300001,0,0,0.003,0.6210001,0,0,0.002,0.734,0,0,1.589,0.013,0.041
3500661 8/1/2017 15:34:0,12.05,27.4,9686.57,25.76,9663.625,25.82,9617.388,25.94,9658.666,25.84,0.235,56.51,-0.013,-1.6,0.186,57.32,-0.02,-2.389,2748.221,26.99363,1014.96,11.59207,0.03,0.04778363,0,32.33953,0.08400001,11.79535,0.03,0.004,1.036,0,0,0.004,1.25,0,0,1.598,0.013,0.041
3600656 8/1/2017 15:35:0,12.05,27.37,9684.89,25.77,9664.132,25.82,9606.585,25.97,9656.547,25.84,0.225,54.15,-0.013,-1.6,0.178,54.86,-0.018,-2.15,2747.334,27.00108,1014.88,12.40491,0.032,3.354004,0.009000001,28.83332,0.075,0.04492188,0,0.003,0.8340001,0,0,0.003,0.956,0.003,0.365,1.951,0.016,0.05700001
3700610 8/1/2017 15:36:0,12.05,27.37,9672.7,25.8,9653.287,25.85,9614.256,25.95,9655.519,25.84,0.22,53,-0.013,-1.6,0.174,53.45,-0.013,-1.593,2746.325,27.00955,1014.84,10.49281,0.027,12.80221,0.033,31.70555,0.082,8.345998,0.022,0,0,0,0,0,0,0,0,2.106,0.018,0.063
3800585 8/1/2017 15:37:0,12.05,27.37,9670.13,25.81,9636.769,25.89,9589.302,26.02,9609.9,25.96,0.22,53,-0.013,-1.6,0.174,53.45,-0.013,-1.593,2747.9,26.99634,1014.8,7.875293,0.02,4.685199,0.012,0,0,29.40143,0.07600001,0,0,0,0,0,0,0,0,2.044,0.017,0.043
3900588 8/1/2017 15:38:0,12.05,27.37,9667.559,25.81,9637.693,25.89,9589.358,26.02,9620.831,25.93,0.22,53,-0.01,-1.147,0.174,53.66,-0.013,-1.593,2747.212,27.00212,1014.91,0.01234454,0,0.01234454,0,0.0101673,0,32.4622,0.08400001,0,0,0.003,0.397,0.002,0.6170001,0,0,2.248,0.019,0.039
4000601 8/1/2017 15:39:0,12.05,27.37,9664.974,25.82,9646.889,25.87,9589.39,26.02,9638.262,25.89,0.22,53,-0.013,-1.574,0.174,53.62,-0.013,-1.593,2741.101,27.05348,1014.86,7.865261,0.02,12.47783,0.032,0.02013827,0,29.41162,0.07600001,0,0,0.001,0.144,0.002,0.568,0,0,2.255,0.019,0.042
4100602 8/1/2017 15:40:0,12.05,27.34,9667.186,25.81,9641.683,25.88,9589.42,26.02,9611.105,25.96,0.218,52.36,-0.013,-1.6,0.172,53.04,-0.013,-1.593,2738.658,27.07405,1014.8,3.353826,0.009000001,9.342373,0.024,0.0179051,0,29.90788,0.07700001,0.003,0.7870001,0,0,0.003,0.822,0,0,0.7970001,0.007,0.031
4200607 8/1/2017 15:41:0,12.05,27.34,9665.466,25.82,9631.692,25.91,9589.444,26.02,9592.642,26.01,0.208,49.95,-0.013,-1.547,0.164,50.5,-0.013,-1.593,2739.516,27.06682,1014.88,7.237555,0.019,11.03845,0.029,0.01055436,0,8.352528,0.022,0.005,1.085,0.002,0.2,0.003,1.019,0,0,1.836,0.015,0.053
4300595 8/1/2017 15:42:0,12.05,27.34,9665.053,25.82,9633.021,25.9,9589.469,26.02,9592.665,26.01,0.187,44.86,-0.011,-1.32,0.147,45.36,-0.013,-1.593,2743.06,27.037,1014.88,7.854785,0.02,10.1001,0.026,0,0,8.353121,0.022,0.009000001,2.091,0.003,0.382,0.007,2.216,0,0,2.051,0.017,0.047
4400596 8/1/2017 15:43:0,12.05,27.34,9648.492,25.86,9613.466,25.95,9589.49,26.02,9591.6,26.01,0.162,38.84,-0.007,-0.8,0.126,38.85,-0.013,-1.593,2747.822,26.99699,1014.99,11.57953,0.03,6.505585,0.017,0.007324219,0,0.007324219,0,0.006,1.421,0,0,0.005,1.439,0,0,2.127,0.018,0.041
4500602 8/1/2017 15:44:0,12.05,27.34,9646.324,25.87,9611.739,25.96,9589.503,26.02,9591.612,26.01,0.147,35.41,-0.007,-0.8,0.116,35.6,-0.011,-1.301,2749.048,26.9867,1014.91,10.12605,0.026,0.00902126,0,0.0080002,0,0.0080002,0,0.003,0.683,0,0,0.003,0.956,0.003,0.384,0.8840001,0.007,0.034
4600599 8/1/2017 15:45:0,12.05,27.34,9642.408,25.88,9611.751,25.96,9589.516,26.02,9591.625,26.01,0.148,35.55,-0.007,-0.8,0.118,36.32,-0.007,-0.7960001,2748.762,26.98911,1014.98,4.701753,0.012,0.006521068,0,0.0080002,0,0.008470801,0,0.002,0.546,0,0,0.003,0.9690001,0,0,1.539,0.013,0.042
4700597 8/1/2017 15:46:0,12.05,27.34,9641.546,25.88,9612.198,25.96,9589.527,26.02,9591.638,26.01,0.142,34.1,-0.007,-0.8,0.11,33.89,-0.007,-0.7960001,2747.651,26.99842,1014.9,0.004048614,0,3.341477,0.009000001,0.003222656,0,0.002929687,0,0.003,0.74,0,0,0.003,1.027,0,0,2.003,0.017,0.063
4800569 8/1/2017 15:47:0,12.05,27.37,9643.304,25.88,9614.385,25.95,9589.536,26.02,9591.645,26.01,0.136,32.66,-0.007,-0.8,0.107,32.89,-0.007,-0.7960001,2747.146,27.00266,1014.82,6.531092,0.017,7.830762,0.02,0,0,0,0,0.003,0.757,0,0,0,0,0,0,1.978,0.017,0.05700001
4900597 8/1/2017 15:48:0,12.05,27.34,9643.748,25.88,9614.392,25.95,9589.544,26.02,9591.654,26.01,0.14,33.73,-0.007,-0.8,0.108,33.13,-0.007,-0.7960001,2748.726,26.9894,1014.86,7.236979,0.019,7.8313,0.02,0.00327549,0,0.003639434,0,0,0,0,0,0.002,0.6600001,0,0,1.108,0.009000001,0.043
5000588 8/1/2017 15:49:0,12.05,27.34,9641.572,25.88,9612.221,25.96,9589.549,26.02,9591.66,26.01,0.142,34.05,-0.007,-0.8,0.111,34.02,-0.007,-0.7960001,2748.549,26.99088,1014.98,0.003886669,0,3.341053,0.009000001,0.003871372,0,0.003871372,0,0.003,0.642,0,0,0.003,1.023,0,0,1.526,0.013,0.06
5100633 8/1/2017 15:50:0,12.05,27.37,9646.196,25.87,9617.266,25.94,9589.364,26.02,9591.474,26.01,0.134,32.23,-0.004,-0.52,0.103,31.69,-0.007,-0.7960001,2745.375,27.01754,1014.92,10.21995,0.026,10.85063,0.028,0.2886486,0.001,0.2886486,0.001,0.004,0.9210001,0.003,0.382,0.003,1.014,0,0,1.954,0.016,0.05500001
5200582 8/1/2017 15:51:0,12.05,27.34,9643.999,25.87,9611.16,25.96,9588.928,26.02,9591.039,26.01,0.136,32.74,0,0,0.104,32.07,-0.007,-0.7960001,2746.122,27.01126,1014.93,8.410737,0.022,0.01700254,0,0.02366528,0,0.02366528,0,0.003,0.781,0,0,0.003,1.007,0,0,2.442,0.021,0.054
5300593 8/1/2017 15:52:0,12.05,27.34,9642.819,25.88,9612.161,25.96,9589.056,26.02,9591.167,26.01,0.145,34.93,0,0,0.112,34.61,-0.006,-0.743,2743.409,27.03406,1015.01,6.530607,0.017,4.685199,0.012,0,0,0,0,0.003,0.6950001,0,0,0.003,0.8530001,0.002,0.199,1.718,0.014,0.05700001
5400610 8/1/2017 15:53:0,12.05,27.34,9641.591,25.88,9611.372,25.96,9589.137,26.02,9591.247,26.01,0.146,35.07,0,0,0.114,35.15,-0.001,-0.106,2744.54,27.02456,1015.04,3.355492,0.009000001,0.04566931,0,0.04460828,0,0.04460828,0,0.002,0.5990001,0,0,0.002,0.6170001,0.002,0.271,2.001,0.017,0.05
5500582 8/1/2017 15:54:0,12.05,27.34,9641.658,25.88,9611.437,25.96,9589.203,26.02,9591.314,26.01,0.15,36.03,0,0,0.117,36.04,0,0,2745.407,27.01727,1014.97,3.357781,0.009000001,0.04196885,0,0.04248047,0,0.04248047,0,0.004,0.897,0,0,0.004,1.155,0,0,1.99,0.017,0.037
5600582 8/1/2017 15:55:0,12.05,27.34,9641.279,25.88,9611.496,25.96,9589.261,26.02,9591.372,26.01,0.165,39.75,0,0,0.131,40.26,0,0,2745.61,27.01556,1015.08,0.02816225,0,0.02775994,0,0.02891277,0,0.02891277,0,0.003,0.6950001,0,0,0.003,1.014,0,0,2.046,0.017,0.042
5700552 8/1/2017 15:56:0,12.05,27.34,9641.769,25.88,9611.114,25.96,9589.313,26.02,9591.424,26.01,0.167,40.15,0,0,0.134,41.12,0,0,2746.248,27.0102,1014.97,3.35175,0.009000001,3.332372,0.009000001,0,0,0,0,0,0,0,0,0,0,0,0,2.108,0.018,0.052
5800597 8/1/2017 15:57:0,12.05,27.34,9640.079,25.88,9610.733,25.96,9589.364,26.02,9591.474,26.01,0.167,40.15,0.006,0.7600001,0.133,41.01,0,0,2748.398,26.99215,1015.01,5.690217,0.015,4.672251,0.012,0.009466109,0,0.009466109,0,0,0,0.001,0.174,0.001,0.448,0,0,1.664,0.014,0.066
5900606 8/1/2017 15:58:0,12.05,27.37,9641.42,25.88,9610.333,25.96,9589.396,26.02,9591.507,26.01,0.167,40.15,0.007,0.8,0.131,40.4,0.005,0.6500001,2746.718,27.00625,1015.03,0.02135086,0,5.677165,0.015,0.01969075,0,0.01969075,0,0,0,0,0,0.003,0.9810001,0.003,0.308,2.163,0.018,0.044