08/01/2017 16:00 CR1000 (SN: 7908)
0000607 8/1/2017 15:59:0,12.05,27.37,9632.308,25.9,9597.345,26,9589.425,26.02,9591.535,26.01,0.169,40.53,0.007,0.8,0.133,40.88,0.007,0.7960001,2748.268,26.99324,1014.9,12.4635,0.032,12.94625,0.034,0.01742117,0,0.01742117,0,0.003,0.679,0,0,0.002,0.6600001,0,0,1.784,0.015,0.05
0100620 8/1/2017 16:0:0,12.05,27.37,9617.969,25.94,9589.125,26.02,9586.209,26.02,9591.561,26.01,0.173,41.6,0.007,0.8,0.134,41.29,0.007,0.7960001,2747.618,26.9987,1015.06,7.832524,0.02,8.847259,0.023,14.12455,0.037,0.0109183,0,0.002,0.482,0,0,0.002,0.568,0,0,2.121,0.018,0.043
0200629 8/1/2017 16:1:0,12.05,27.37,9616.253,25.95,9594.79,26,9588.394,26.02,9591.584,26.01,0.161,38.76,0.008,0.934,0.127,39.06,0.007,0.7960001,2746.279,27.00994,1014.98,4.687477,0.012,12.41704,0.032,8.296237,0.022,0,0,0.004,0.9490001,0.002,0.298,0.004,1.126,0,0,2.214,0.019,0.036
0300621 8/1/2017 16:2:0,12.05,27.37,9616.271,25.95,9591.338,26.01,9586.253,26.02,9591.603,26.01,0.146,35.12,0.013,1.6,0.114,35.15,0.008,0.9030001,2746.239,27.01028,1015.06,4.687773,0.012,10.72591,0.028,14.12665,0.037,0.006152344,0,0.007,1.746,0,0,0.006,1.939,0.002,0.271,2.237,0.019,0.07
0400627 8/1/2017 16:3:0,12.05,27.37,9615.849,25.95,9585.281,26.03,9578.706,26.04,9591.616,26.01,0.114,27.36,0.014,1.627,0.08800001,27.03,0.013,1.593,2747.199,27.00222,1015,3.341542,0.009000001,8.864861,0.023,24.15133,0.063,0.0089414,0,0.008,2.031,0.001,0.144,0.007,2.15,0,0,2.009,0.017,0.06500001
0500633 8/1/2017 16:4:0,12.05,27.37,9614.124,25.95,9565.385,26.08,9574.397,26.06,9591.628,26.01,0.102,24.63,0.02,2.4,0.08000001,24.7,0.017,1.978,2747.717,26.99787,1015,5.677035,0.015,10.69936,0.028,27.40628,0.07200001,0.0065884,0,0.003,0.757,0,0,0.003,0.795,0.003,0.398,2.056,0.017,0.05
0600623 8/1/2017 16:5:0,12.05,27.37,9614.566,25.95,9587.466,26.02,9575.487,26.05,9591.638,26.01,0.116,27.97,0.02,2.4,0.09,27.72,0.02,2.389,2747.768,26.99744,1014.94,4.672861,0.012,6.496093,0.017,26.69798,0.07,0.003222656,0,0.004,0.8940001,0,0,0.003,1.027,0,0,1.855,0.016,0.026
0700623 8/1/2017 16:6:0,12.05,27.4,9615.012,25.95,9588.78,26.02,9583.058,26.03,9591.647,26.01,0.12,28.94,0.022,2.681,0.09400001,28.78,0.02,2.389,2746.68,27.00658,1015.04,3.333997,0.009000001,8.357561,0.022,19.44082,0.051,0,0,0.001,0.206,0.003,0.382,0,0,0,0,2.202,0.018,0.044
0800622 8/1/2017 16:7:0,12.05,27.4,9616.323,25.95,9591.824,26.01,9584.143,26.03,9591.654,26.01,0.113,27.17,0.027,3.201,0.08800001,27.1,0.025,2.96,2745.96,27.01263,1015.03,4.686321,0.012,11.00919,0.029,17.91041,0.047,0.002911546,0,0.004,0.9410001,0,0,0.003,0.795,0.003,0.359,2.143,0.018,0.035
0900636 8/1/2017 16:8:0,12.05,27.4,9618.07,25.94,9602.676,25.98,9589.549,26.02,9591.66,26.01,0.107,25.83,0.03,3.601,0.085,26.21,0.027,3.225,2747.132,27.00278,1014.98,7.835303,0.02,12.41812,0.032,0.003871372,0,0.003871372,0,0.002,0.444,0.003,0.4,0.003,0.8900001,0.001,0.174,2.146,0.018,0.054
1000614 8/1/2017 16:9:0,12.05,27.4,9620.251,25.94,9595.738,26,9589.556,26.02,9591.666,26.01,0.115,27.6,0.033,4.001,0.089,27.24,0.033,3.982,2747.217,27.00207,1015.02,10.1062,0.026,12.65898,0.033,0.002685103,0,0.002685103,0,0.004,0.994,0,0,0.004,1.164,0,0,2.026,0.017,0.07700001
1100606 8/1/2017 16:10:0,12.05,27.4,9623.738,25.93,9602.252,25.98,9589.559,26.02,9591.67,26.01,0.127,30.52,0.033,4.001,0.09800001,30.25,0.033,3.982,2748.189,26.99391,1015.13,12.14677,0.031,12.54468,0.033,0.0008764916,0,0.0007011933,0,0.004,0.9270001,0,0,0.003,1,0,0,1.895,0.016,0.054
1200615 8/1/2017 16:11:0,12.05,27.4,9626.788,25.92,9600.954,25.99,9589.563,26.02,9591.673,26.01,0.137,33.01,0.04,4.774,0.107,32.96,0.038,4.526,2746.916,27.0046,1015.03,12.94006,0.033,12.83406,0.033,0,0,0,0,0.003,0.799,0.002,0.205,0.002,0.526,0.003,0.37,2.156,0.018,0.041
1300629 8/1/2017 16:12:0,12.05,27.4,9626.791,25.92,9610.937,25.96,9589.567,26.02,9591.677,26.01,0.143,34.34,0.048,5.734,0.114,34.95,0.046,5.508001,2748.133,26.99436,1015.09,12.94089,0.034,4.673097,0.012,0.001652158,0,0.002065198,0,0.003,0.781,0.003,0.391,0,0,0.004,0.419,1.427,0.012,0.05
1400647 8/1/2017 16:13:0,12.05,27.4,9634.627,25.9,9606.598,25.97,9589.568,26.02,9591.679,26.01,0.142,34.1,0.05700001,6.868001,0.112,34.57,0.056,6.729,2747.991,26.99557,1015.07,11.54747,0.03,10.41278,0.027,0.0009765625,0,0.0009765625,0,0.003,0.679,0.004,0.469,0.003,0.795,0.003,0.396,1.901,0.016,0.046
1501189 8/1/2017 16:14:0,12.05,27.4,9641.158,25.88,9611.808,25.96,9589.571,26.02,9591.681,26.01,0.141,33.89,0.07,8.42,0.112,34.37,0.06900001,8.26,2746.725,27.0062,1015.09,3.343179,0.009000001,0.001206954,0,0.001239119,0,0.001239119,0,0.002,0.482,0.004,0.495,0.003,0.9260001,0.004,0.481,2.26,0.019,0.075
1601173 8/1/2017 16:15:0,12.05,27.4,9632.89,25.9,9610.509,25.96,9589.574,26.02,9591.683,26.01,0.14,33.54,0.085,10.14,0.107,32.93,0.08300001,9.889999,2746.39,27.00901,1015.11,12.30946,0.032,5.673592,0.015,0,0,0,0,0.002,0.516,0.005,0.596,0.001,0.263,0.005,0.6220001,2.095,0.018,0.053
1701168 8/1/2017 16:16:0,12.05,27.4,9638.984,25.89,9606.605,25.97,9589.575,26.02,9591.685,26.01,0.132,31.61,0.09900001,11.88,0.103,31.83,0.09800001,11.72,2746.023,27.01209,1015.12,7.833675,0.02,10.4125,0.027,0.0003505967,0,0.0001752983,0,0.003,0.747,0.004,0.502,0.003,1.027,0.004,0.484,2.204,0.019,0.053
1801170 8/1/2017 16:17:0,12.05,27.47,9638.986,25.89,9602.267,25.98,9589.576,26.02,9591.686,26.01,0.122,29.42,0.112,13.38,0.096,29.4,0.111,13.26,2745.919,27.01297,1015.11,7.834559,0.02,12.5459,0.033,0.0008950344,0,0.0008950344,0,0.005,1.116,0.004,0.487,0.004,1.205,0.004,0.456,2.168,0.018,0.06100001
1901146 8/1/2017 16:18:0,12.05,27.4,9629.412,25.91,9584.921,26.03,9589.577,26.02,9591.686,26.01,0.108,25.99,0.126,15.11,0.08300001,25.66,0.126,14.97,2746.471,27.00833,1015.1,13.02822,0.034,11.59219,0.03,0.0004839215,0,0.0009678431,0,0.005,1.116,0.005,0.6550001,0.003,1.027,0.005,0.6130001,2.264,0.019,0.05
2001143 8/1/2017 16:19:0,12.05,27.4,9630.284,25.91,9563.713,26.08,9589.578,26.02,9591.689,26.01,0.102,24.47,0.139,16.68,0.079,24.43,0.139,16.58,2741.666,27.04874,1015.15,12.93989,0.034,9.270936,0.024,0.0007278866,0,0.0003639433,0,0.003,0.679,0.005,0.6170001,0.002,0.6600001,0.005,0.6080001,2.834,0.024,0.042
2101118 8/1/2017 16:20:0,12.05,27.47,9618.098,25.94,9564.579,26.08,9589.58,26.02,9590.608,26.01,0.096,23.13,0.159,19.08,0.074,22.72,0.16,19.02,2738.474,27.07559,1015.17,7.833984,0.02,10.04607,0.026,0,0,8.297988,0.022,0.003,0.7870001,0.007,0.798,0.001,0.448,0.006,0.771,0,0,0.047
2201101 8/1/2017 16:21:0,12.05,27.47,9615.487,25.95,9560.252,26.09,9573.377,26.06,9567.922,26.07,0.096,23.1,0.163,19.55,0.074,22.75,0.164,19.55,2738.494,27.07543,1015.23,0,0,3.323746,0.009000001,28.06125,0.07300001,31.23561,0.082,0.003,0.781,0.003,0.397,0.002,0.513,0.003,0.396,0.152,0.001,0.054
2301078 8/1/2017 16:22:0,12.05,27.47,9612.882,25.96,9559.82,26.09,9566.898,26.07,9576.564,26.05,0.1,24.09,0.168,20.07,0.07600001,23.47,0.168,20.04,2738.998,27.07119,1015.23,7.813184,0.02,0,0,30.90986,0.081,27.41509,0.07200001,0,0,0.003,0.336,0.003,1.014,0.003,0.361,1.388,0.012,0.047
2401081 8/1/2017 16:23:0,12.05,27.5,9605.503,25.97,9559.82,26.09,9556.097,26.1,9566.842,26.08,0.105,25.22,0.18,21.52,0.081,24.77,0.181,21.59,2741.07,27.05375,1014.95,12.66252,0.033,0,0,32.38434,0.085,31.51458,0.082,0.003,0.7360001,0.006,0.7410001,0.003,0.79,0.006,0.6990001,2.31,0.019,0.05500001
2501076 8/1/2017 16:24:0,12.05,27.47,9608.054,25.97,9559.766,26.09,9539.832,26.15,9574.341,26.06,0.115,27.57,0.199,23.86,0.089,27.48,0.201,23.93,2743.179,27.036,1015.13,11.79773,0.031,0.17517,0,27.34465,0.071,28.62603,0.075,0.005,1.179,0.006,0.752,0.003,0.9910001,0.006,0.761,1.549,0.013,0.07300001
2601064 8/1/2017 16:25:0,12.05,27.47,9602.698,25.98,9559.186,26.09,9541.425,26.14,9583.491,26.03,0.122,29.28,0.219,26.29,0.09400001,28.92,0.22,26.28,2742.87,27.0386,1015.17,12.99251,0.034,0,0,28.65512,0.075,20.80597,0.054,0.003,0.679,0.005,0.5430001,0.002,0.513,0.005,0.582,1.954,0.016,0.068
2701035 8/1/2017 16:26:0,12.05,27.47,9601.5,25.98,9559.291,26.09,9543.69,26.14,9565.234,26.08,0.128,30.73,0.234,28.02,0.1,30.84,0.237,28.23,2742.878,27.03853,1015.21,12.98958,0.034,0.04950106,0,29.70375,0.078,31.75186,0.08300001,0.002,0.546,0.003,0.342,0,0,0.004,0.491,1.773,0.015,0.035
2801031 8/1/2017 16:27:0,12.05,27.5,9600.276,25.99,9559.369,26.09,9539.45,26.15,9559.911,26.09,0.13,31.21,0.244,29.27,0.1,30.84,0.245,29.2,2745.794,27.01402,1015.22,12.89046,0.033,0.05004087,0,27.42421,0.07200001,32.38738,0.085,0.003,0.7960001,0.003,0.394,0,0,0.003,0.375,2.148,0.018,0.04
2901024 8/1/2017 16:28:0,12.05,27.53,9605.12,25.98,9558.575,26.1,9527.636,26.18,9547.018,26.13,0.132,31.83,0.243,29.14,0.104,32,0.246,29.36,2745.31,27.01809,1015.31,12.67222,0.033,4.63735,0.012,14.12394,0.037,30.13386,0.079,0.003,0.6210001,0.003,0.394,0.003,1.019,0.002,0.271,2.072,0.017,0.039
3001024 8/1/2017 16:29:0,12.05,27.53,9591.725,26.01,9557.773,26.1,9538.497,26.15,9543.837,26.14,0.142,34.02,0.246,29.42,0.11,33.95,0.247,29.49,2745.145,27.01948,1015.28,7.812525,0.02,6.455277,0.017,26.69587,0.07,28.6616,0.075,0.004,1.036,0.003,0.338,0.003,1.027,0.003,0.324,1.938,0.016,0.047
3101007 8/1/2017 16:30:0,12.05,27.53,9595.698,26,9547.911,26.12,9525.599,26.18,9534.177,26.16,0.153,36.78,0.251,30.02,0.119,36.76,0.254,30.22,2743.913,27.02982,1015.28,11.27694,0.029,12.88188,0.034,8.295862,0.022,20.80753,0.054,0.005,1.301,0.003,0.4,0.005,1.64,0.003,0.306,1.529,0.013,0.058
3200989 8/1/2017 16:31:0,12.05,27.56,9589.659,26.02,9551.834,26.11,9524.561,26.19,9535.297,26.16,0.16,38.55,0.259,31.06,0.127,39.06,0.263,31.32,2744.66,27.02355,1015.26,3.335722,0.009000001,11.85762,0.031,0.02271718,0,22.01719,0.05700001,0,0,0.005,0.5750001,0,0,0.004,0.475,1.86,0.016,0.044
3300973 8/1/2017 16:32:0,12.05,27.56,9589.258,26.02,9548.845,26.12,9525.673,26.18,9531.009,26.17,0.162,39.03,0.27,32.38,0.127,39.06,0.273,32.53,2745.656,27.01518,1015.35,0.02098442,0,12.76466,0.033,8.293279,0.022,16.1711,0.042,0.003,0.7360001,0.004,0.536,0,0,0.005,0.578,2.095,0.018,0.039
3400948 8/1/2017 16:33:0,12.05,27.56,9587.987,26.02,9533.769,26.16,9524.621,26.19,9526.717,26.18,0.16,38.55,0.289,34.63,0.127,39.06,0.291,34.67,2745.1,27.01986,1015.28,5.662652,0.015,0.01327649,0,0.01404335,0,0.01404335,0,0,0,0.009000001,1.113,0,0,0.008,1.012,1.974,0.017,0.048
3500921 8/1/2017 16:34:0,12.05,27.56,9581.519,26.04,9533.797,26.16,9524.646,26.19,9526.742,26.18,0.155,37.18,0.304,36.41,0.12,37,0.307,36.59,2744.706,27.02317,1015.22,11.90306,0.031,6.677119,0.017,0,0,0,0,0.002,0.573,0.005,0.6280001,0,0,0.005,0.5890001,1.705,0.014,0.039
3600943 8/1/2017 16:35:0,12.05,27.59,9577.217,26.05,9532.098,26.17,9524.671,26.19,9526.766,26.18,0.145,34.85,0.314,37.61,0.113,34.81,0.32,38.09,2745.487,27.0166,1015.34,12.95896,0.034,6.441816,0.017,0.004557756,0,0.004557756,0,0.004,0.8940001,0.004,0.506,0.004,1.118,0.004,0.528,2.049,0.017,0.043
3700954 8/1/2017 16:36:0,12.05,27.59,9564.244,26.08,9522.644,26.19,9524.687,26.19,9520.344,26.2,0.135,32.47,0.325,38.9,0.105,32.17,0.331,39.41,2744.752,27.02277,1015.24,4.663976,0.012,12.79234,0.034,0.01029289,0,19.31524,0.051,0.003,0.6620001,0.003,0.416,0.003,0.9810001,0.004,0.471,1.876,0.016,0.05
3800904 8/1/2017 16:37:0,12.05,27.63,9564.69,26.08,9511.466,26.22,9524.701,26.19,9518.209,26.2,0.129,30.94,0.33,39.46,0.1,30.84,0.334,39.82,2742.339,27.04307,1015.32,5.659666,0.015,8.782788,0.023,0.007742744,0,21.89074,0.058,0.003,0.71,0.003,0.372,0,0,0.002,0.206,1.944,0.016,0.048
3900904 8/1/2017 16:38:0,12.05,27.63,9563.404,26.08,9509.326,26.23,9520.42,26.2,9483.881,26.29,0.127,30.52,0.326,39.05,0.09900001,30.36,0.331,39.39,2743.683,27.03176,1015.29,0.004533133,0,5.628249,0.015,16.0588,0.042,30.35301,0.08000001,0,0,0.003,0.32,0.003,0.8700001,0.003,0.397,1.659,0.014,0.046
4000878 8/1/2017 16:39:0,12.05,27.63,9563.415,26.08,9507.186,26.23,9498.972,26.25,9481.746,26.3,0.127,30.52,0.316,37.9,0.09900001,30.49,0.321,38.21,2744.208,27.02734,1015.29,0,0,4.623844,0.012,31.53814,0.08300001,29.50748,0.078,0,0,0.004,0.526,0.002,0.766,0.005,0.5900001,1.529,0.013,0.037
4100880 8/1/2017 16:40:0,12.05,27.66,9562.994,26.08,9508.057,26.23,9501.128,26.25,9484.973,26.29,0.131,31.4,0.302,36.13,0.1,30.84,0.305,36.31,2744.529,27.02465,1015.2,3.316304,0.009000001,0.003761984,0,31.02362,0.082,30.71402,0.081,0.003,0.799,0.005,0.6500001,0,0,0.005,0.6030001,2.121,0.018,0.05900001
4200890 8/1/2017 16:41:0,12.05,27.66,9556.955,26.1,9506.774,26.23,9477.53,26.31,9463.517,26.35,0.13,31.18,0.292,34.99,0.09900001,30.56,0.294,35.09,2745.767,27.01424,1015.18,11.21725,0.029,5.615104,0.015,28.46975,0.075,8.242756,0.022,0.003,0.7920001,0.003,0.354,0.002,0.6990001,0.002,0.199,2.136,0.018,0.053
4300848 8/1/2017 16:42:0,12.05,27.66,9545.734,26.13,9500.769,26.25,9465.731,26.34,9463.521,26.35,0.12,28.91,0.288,34.47,0.09400001,28.78,0.294,35,2744.214,27.0273,1015.09,12.04933,0.031,11.60862,0.031,17.7922,0.047,8.242996,0.022,0,0,0.002,0.221,0,0,0.001,0.174,1.931,0.016,0.066
4400840 8/1/2017 16:43:0,12.05,27.69,9541.855,26.14,9505.926,26.23,9461.444,26.35,9471.037,26.33,0.131,31.48,0.287,34.41,0.102,31.39,0.29,34.59,2743.204,27.03579,1015.44,9.654427,0.025,7.119476,0.019,8.241377,0.022,21.88901,0.058,0.005,1.105,0,0,0.004,1.293,0.003,0.395,1.659,0.014,0.09
4500799 8/1/2017 16:44:0,12.05,27.69,9537.541,26.15,9506.36,26.23,9460.378,26.35,9462.459,26.35,0.143,34.32,0.284,33.98,0.11,33.99,0.287,34.24,2744.922,27.02135,1015.36,0,0,6.425127,0.017,0,0,0,0,0.003,0.7740001,0.003,0.399,0.003,1.026,0,0,1.943,0.016,0.052
4600835 8/1/2017 16:45:0,12.05,27.69,9538.841,26.15,9484.47,26.29,9461.454,26.35,9464.61,26.34,0.147,35.33,0.29,34.78,0.114,35.15,0.292,34.83,2745.46,27.01683,1015.38,7.361447,0.019,7.118175,0.019,8.241055,0.022,11.5588,0.03,0,0,0.003,0.399,0.002,0.6170001,0.003,0.381,2.107,0.018,0.035
4700815 8/1/2017 16:46:0,12.05,27.72,9536.686,26.15,9492.2,26.27,9460.385,26.35,9462.466,26.35,0.153,36.81,0.29,34.75,0.12,36.97,0.294,35.05,2747.899,26.99634,1015.38,4.637892,0.012,12.5225,0.033,0.002419607,0,0.001935686,0,0.002,0.444,0.003,0.397,0.001,0.263,0.001,0.102,1.823,0.015,0.034
4800773 8/1/2017 16:47:0,12.05,27.72,9537.12,26.15,9486.623,26.29,9460.388,26.35,9462.469,26.35,0.154,36.94,0.285,34.07,0.12,37,0.29,34.53,2746.763,27.00588,1015.38,3.307595,0.009000001,9.599493,0.025,0.0004475172,0,0.0008950344,0,0,0,0.003,0.394,0,0,0.003,0.384,2.107,0.018,0.038
4900790 8/1/2017 16:48:0,12.05,27.72,9534.107,26.16,9490.917,26.27,9460.389,26.35,9462.47,26.35,0.151,36.3,0.284,33.97,0.117,36.11,0.289,34.39,2745.308,27.0181,1015.48,8.783545,0.023,12.14285,0.032,0.0007011933,0,0.000525895,0,0.003,0.7870001,0.003,0.398,0.003,1.019,0.003,0.308,2.029,0.017,0.07
5000770 8/1/2017 16:49:0,12.05,27.72,9535.832,26.16,9489.629,26.28,9460.392,26.35,9462.473,26.35,0.143,34.42,0.296,35.42,0.111,34.16,0.3,35.76,2745.118,27.0197,1015.49,6.44559,0.017,11.60779,0.031,0,0,0,0,0.003,0.7960001,0.005,0.5630001,0.003,1,0.005,0.5760001,2.049,0.017,0.037
5100734 8/1/2017 16:50:0,12.05,27.72,9537.556,26.15,9487.916,26.28,9460.392,26.35,9462.473,26.35,0.136,32.68,0.311,37.19,0.105,32.28,0.315,37.49,2744.914,27.02141,1015.49,0,0,10.61192,0.028,0,0,0,0,0.003,0.766,0.004,0.537,0.003,0.942,0.005,0.569,1.918,0.016,0.036
5200759 8/1/2017 16:51:0,12.05,27.75,9536.265,26.15,9485.769,26.29,9460.393,26.35,9462.474,26.35,0.125,30.06,0.33,39.5,0.096,29.47,0.335,39.87,2745.348,27.01777,1015.36,5.631242,0.015,8.756637,0.023,0.0009765625,0,0.001464844,0,0.005,1.101,0.007,0.8760001,0.003,0.9690001,0.008,0.8950001,2.109,0.018,0.041
5300745 8/1/2017 16:52:0,12.05,27.75,9536.266,26.15,9482.765,26.3,9460.394,26.35,9462.476,26.35,0.112,26.85,0.349,41.74,0.085,26.04,0.353,42.06,2746.495,27.00813,1015.41,5.631548,0.015,3.297632,0.009000001,0.001239119,0,0.0008260793,0,0.004,1.061,0.004,0.488,0.004,1.167,0.003,0.341,2.314,0.019,0.041
5400722 8/1/2017 16:53:0,12.05,27.75,9537.128,26.15,9464.354,26.34,9460.397,26.35,9462.478,26.35,0.09900001,23.8,0.354,42.38,0.075,22.96,0.357,42.5,2744.684,27.02335,1015.51,3.307743,0.009000001,11.77328,0.031,0,0,0,0,0.004,0.9030001,0.001,0.144,0.002,0.766,0.003,0.384,2.663,0.022,0.031
5500716 8/1/2017 16:54:0,12.05,27.75,9528.947,26.17,9457.933,26.36,9460.397,26.35,9462.479,26.35,0.09100001,21.92,0.359,43.04,0.067,20.7,0.365,43.53,2743.546,27.03292,1015.57,12.1801,0.032,5.598909,0.015,0,0,0.0001752983,0,0.003,0.766,0.005,0.5480001,0.002,0.513,0.005,0.537,1.694,0.014,0.033
5600671 8/1/2017 16:55:0,12.05,27.75,9516.46,26.21,9456.221,26.37,9460.397,26.35,9462.479,26.35,0.08700001,20.88,0.369,44.24,0.067,20.56,0.376,44.78,2743.413,27.03403,1015.52,9.997702,0.026,3.280364,0.009000001,0,0,0,0,0,0,0.003,0.361,0,0,0.003,0.337,1.563,0.013,0.033
5700658 8/1/2017 16:56:0,12.05,27.78,9513.444,26.21,9453.233,26.37,9460.397,26.35,9462.479,26.35,0.08700001,20.88,0.379,45.44,0.067,20.56,0.385,45.94,2744.272,27.02681,1015.53,6.445102,0.017,8.710493,0.023,0,0,0,0,0,0,0.005,0.568,0,0,0.004,0.514,1.736,0.015,0.04
5800657 8/1/2017 16:57:0,12.05,27.78,9510.004,26.22,9451.097,26.38,9460.397,26.35,9462.479,26.35,0.08700001,20.88,0.392,46.92,0.067,20.56,0.396,47.24,2743.919,27.02978,1015.58,6.42805,0.017,10.55642,0.028,0,0,0,0,0,0,0.003,0.386,0,0,0.003,0.37,2.022,0.017,0.035
5900663 8/1/2017 16:58:0,12.05,27.82,9510.004,26.22,9449.389,26.38,9460.397,26.35,9462.479,26.35,0.08700001,20.96,0.403,48.25,0.067,20.56,0.408,48.62,2743.112,27.03657,1015.58,6.428045,0.017,11.54662,0.031,0,0,0,0,0.001,0.35,0.007,0.791,0,0,0.006,0.689,1.554,0.013,0.045