08/01/2017 17:00 CR1000 (SN: 7908)
0000674 8/1/2017 16:59:0,12.05,27.82,9505.709,26.23,9456.221,26.37,9460.397,26.35,9462.479,26.35,0.08700001,20.88,0.43,51.48,0.06500001,20.01,0.434,51.74,2745.624,27.01545,1015.59,10.89929,0.029,3.280364,0.009000001,0,0,0,0,0,0,0.009000001,1.1,0.003,0.909,0.009000001,1.048,2.106,0.018,0.063
0100650 8/1/2017 17:0:0,12.05,27.82,9511.722,26.22,9455.795,26.37,9460.397,26.35,9462.479,26.35,0.08300001,19.86,0.462,55.34,0.06,18.5,0.468,55.78,2745.328,27.01793,1015.51,0,0,4.599653,0.012,0,0,0,0,0.003,0.7740001,0.011,1.283,0,0,0.011,1.296,2.064,0.017,0.047
0200682 8/1/2017 17:1:0,12.05,27.85,9510.863,26.22,9449.389,26.38,9460.397,26.35,9462.479,26.35,0.079,19.03,0.497,59.53,0.05700001,17.61,0.502,59.87,2740.007,27.06269,1015.58,4.625772,0.012,11.54662,0.031,0,0,0,0,0.002,0.573,0.01,1.198,0.003,1.019,0.01,1.194,2.052,0.017,0.043
0300660 8/1/2017 17:2:0,12.05,27.85,9511.293,26.22,9434.868,26.42,9460.397,26.35,9462.479,26.35,0.08000001,19.27,0.529,63.33,0.06,18.5,0.535,63.79,2738.566,27.07482,1015.72,3.298992,0.009000001,9.149606,0.024,0,0,0,0,0,0,0.009000001,1.092,0,0,0.009000001,1.123,0.5710001,0.005,0.04
0400688 8/1/2017 17:3:0,12.05,27.88,9511.293,26.22,9432.733,26.43,9460.397,26.35,9440.091,26.41,0.08000001,19.25,0.5580001,66.85,0.058,17.92,0.565,67.38,2738.455,27.07576,1015.58,3.298992,0.009000001,6.391754,0.017,0,0,30.51068,0.081,0.001,0.206,0.01,1.208,0.003,0.9260001,0.01,1.217,0.151,0.001,0.041
0500683 8/1/2017 17:4:0,12.05,27.88,9497.978,26.26,9428.895,26.44,9460.397,26.35,9435.826,26.42,0.08300001,20,0.5900001,70.63,0.06,18.5,0.5980001,71.27,2737.852,27.08084,1015.53,12.8561,0.034,7.063212,0.019,0,0,31.53653,0.08400001,0.003,0.799,0.01,1.203,0,0,0.01,1.195,1.389,0.012,0.05
0600700 8/1/2017 17:5:0,12.05,27.91,9490.676,26.27,9425.913,26.45,9460.397,26.35,9425.165,26.45,0.08300001,19.84,0.6230001,74.57,0.06,18.5,0.6320001,75.33,2738.363,27.07653,1015.61,9.97125,0.026,10.22226,0.027,0,0,31.53653,0.08400001,0.003,0.766,0.008,0.9990001,0,0,0.009000001,1.03,0.588,0.005,0.035
0700701 8/1/2017 17:6:0,12.05,27.91,9487.063,26.28,9413.814,26.48,9460.209,26.35,9398.326,26.52,0.081,19.54,0.6650001,79.7,0.06,18.5,0.675,80.4,2738.769,27.07311,1015.71,5.663825,0.015,12.17305,0.032,0.2859635,0.001,0.2828308,0.001,0.002,0.5990001,0.02,2.338,0,0,0.019,2.266,0.9690001,0.008,0.043
0800687 8/1/2017 17:7:0,12.05,27.94,9478.048,26.31,9401.881,26.51,9454.448,26.37,9397.898,26.52,0.081,19.38,0.7280001,87.20001,0.06,18.5,0.74,88.20001,2741.258,27.05217,1015.58,11.57725,0.031,8.182758,0.022,17.6751,0.047,0.02208759,0,0.002,0.401,0.021,2.572,0,0,0.022,2.581,2.142,0.018,0.045
0900676 8/1/2017 17:8:0,12.05,27.98,9472.602,26.32,9390.108,26.54,9446.044,26.39,9393.782,26.53,0.08000001,19.27,0.8070001,96.6,0.06,18.5,0.818,97.5,2742.825,27.03898,1015.58,12.85108,0.034,12.56445,0.033,26.34539,0.07,15.85064,0.042,0,0,0.025,2.983,0,0,0.025,3.023,1.774,0.015,0.043
1000709 8/1/2017 17:9:0,12.05,27.98,9459.828,26.36,9379.987,26.57,9402.42,26.51,9394.917,26.53,0.086,20.67,0.8790001,105.2,0.063,19.29,0.891,106.2,2742.667,27.04031,1015.51,0.04397785,0,3.253337,0.009000001,19.18749,0.051,13.84402,0.037,0.003,0.62,0.015,1.75,0.003,1,0.015,1.733,1.765,0.015,0.058
1100721 8/1/2017 17:10:0,12.05,28.01,9460.019,26.36,9387.4,26.55,9401.11,26.51,9393.612,26.53,0.09200001,22.19,0.9180001,109.9,0.067,20.63,0.929,110.7,2739.641,27.06577,1015.43,3.334937,0.009000001,12.03385,0.032,17.75799,0.047,15.78111,0.042,0.003,0.6210001,0.013,1.605,0.001,0.369,0.013,1.507,1.687,0.014,0.06400001
1200699 8/1/2017 17:11:0,12.05,28.04,9459.353,26.36,9378.246,26.57,9405.146,26.5,9391.269,26.54,0.09200001,22.16,0.9480001,113.5,0.067,20.56,0.9590001,114.2,2738.854,27.0724,1015.46,0.07804968,0,4.570809,0.012,22.81514,0.06100001,19.07646,0.051,0.003,0.642,0.01,1.164,0,0,0.01,1.22,1.197,0.01,0.06100001
1300693 8/1/2017 17:12:0,12.05,28.07,9459.5,26.36,9364.411,26.61,9396.765,26.52,9355.405,26.63,0.089,21.36,0.9780001,117.1,0.067,20.56,0.9910001,118.1,2738.913,27.0719,1015.59,0,0,12.53171,0.033,8.186596,0.022,29.95352,0.08000001,0.003,0.7360001,0.014,1.705,0,0,0.015,1.742,1.206,0.01,0.07
1400689 8/1/2017 17:13:0,12.05,28.07,9459.05,26.36,9352.534,26.64,9395.246,26.53,9333.776,26.69,0.09400001,22.49,1.005,120.4,0.067,20.7,1.02,121.6,2738.75,27.07327,1015.57,0.1032259,0,4.556009,0.012,0.0841432,0,0.083442,0,0,0,0.007,0.8940001,0.002,0.513,0.008,0.9270001,0.9630001,0.008,0.042
1500695 8/1/2017 17:14:0,12.05,28.14,9441.682,26.4,9333.666,26.69,9394.968,26.53,9333.5,26.69,0.096,23.13,1.02,122.1,0.071,21.89,1.034,123.3,2738.946,27.07162,1015.57,12.21176,0.032,10.81907,0.029,0.1718466,0,0.1700565,0,0.003,0.7870001,0.008,0.9250001,0.003,0.9810001,0.008,0.9550001,1.3,0.011,0.035
1600716 8/1/2017 17:15:0,12.05,28.14,9434.434,26.42,9328.609,26.71,9388.641,26.54,9333.526,26.69,0.105,25.14,1.031,123.4,0.078,23.98,1.047,124.8,2738.861,27.07234,1015.55,5.557444,0.015,4.587018,0.012,19.04971,0.051,0.1567906,0,0.004,0.8710001,0.008,0.989,0.004,1.105,0.009000001,1.059,1.101,0.009000001,0.043
1700707 8/1/2017 17:16:0,12.05,28.2,9408.575,26.49,9325.787,26.71,9363.354,26.61,9333.645,26.69,0.116,27.97,1.045,125.1,0.089,27.27,1.058,126.1,2739.234,27.0692,1015.52,4.566693,0.012,7.0162,0.019,31.78524,0.085,0.134659,0,0.005,1.184,0.009000001,1.076,0.004,1.179,0.008,0.9870001,1.606,0.014,0.051
1800698 8/1/2017 17:17:0,12.05,28.2,9408.266,26.49,9320.005,26.73,9357.756,26.63,9333.344,26.69,0.129,30.89,1.057,126.6,0.097,29.81,1.074,128.1,2740.171,27.06132,1015.59,4.588434,0.012,11.58622,0.031,31.3141,0.08400001,0,0,0.003,0.679,0.015,1.843,0.003,1.028,0.018,2.104,1.953,0.016,0.037
1900721 8/1/2017 17:18:0,12.05,28.23,9403.03,26.51,9303.014,26.77,9331.584,26.7,9326.273,26.71,0.134,32.28,1.073,128.5,0.101,31.04,1.093,130.3,2741.331,27.05155,1015.58,9.847855,0.026,3.243299,0.009000001,0.09755858,0,20.25172,0.05500001,0.002,0.482,0.011,1.347,0.002,0.6170001,0.009000001,1.111,2.312,0.019,0.044
2000723 8/1/2017 17:19:0,12.05,28.27,9397.748,26.52,9304.941,26.77,9331.392,26.7,9330.288,26.7,0.146,35.12,1.085,130,0.112,34.47,1.097,130.7,2743.034,27.03722,1015.57,12.50368,0.033,7.541257,0.02,0.1712984,0,13.73328,0.037,0.004,0.9020001,0.009000001,1.037,0.003,0.8700001,0.009000001,1.125,1.595,0.013,0.035
2100709 8/1/2017 17:20:0,12.05,28.3,9386.041,26.55,9303.443,26.77,9331.158,26.7,9332.159,26.7,0.153,36.75,1.093,130.8,0.114,34.98,1.109,132.1,2744.259,27.02692,1015.54,9.508207,0.025,5.491171,0.015,0.1350622,0,8.10412,0.022,0.002,0.516,0.008,0.974,0.001,0.263,0.008,1,1.959,0.016,0.054
2200712 8/1/2017 17:21:0,12.05,28.33,9381.588,26.56,9301.558,26.78,9330.958,26.7,9331.959,26.7,0.154,37.1,1.092,130.8,0.119,36.56,1.104,131.6,2744.286,27.02669,1015.57,0.06261857,0,3.225902,0.009000001,0.06767578,0,8.077176,0.022,0.002,0.482,0.01,1.252,0.003,0.8470001,0.01,1.241,1.612,0.014,0.054
2300695 8/1/2017 17:22:0,12.05,28.33,9384.78,26.55,9322.42,26.72,9330.755,26.7,9332.809,26.69,0.161,38.76,1.071,128.2,0.125,38.61,1.084,129.2,2743.676,27.03182,1015.66,8.66601,0.023,9.781937,0.026,0,0,0,0,0.002,0.546,0.013,1.552,0.003,0.8470001,0.013,1.546,1.48,0.012,0.05900001
2400693 8/1/2017 17:23:0,12.05,28.36,9392.703,26.53,9327.329,26.71,9330.605,26.7,9332.658,26.69,0.167,40.15,1.027,123,0.127,39.16,1.041,124,2743.164,27.03613,1015.55,12.65143,0.034,5.644821,0.015,0.06769346,0,0.06732953,0,0,0,0.017,2.016,0.001,0.448,0.017,2.027,1.8,0.015,0.079
2500713 8/1/2017 17:24:0,12.05,28.4,9403.974,26.5,9345.718,26.66,9332.956,26.69,9332.893,26.69,0.167,40.15,0.97,116.2,0.128,39.47,0.9830001,117.2,2740.806,27.05597,1015.48,8.280012,0.022,11.24308,0.03,11.44159,0.031,0.2317984,0.001,0,0,0.023,2.726,0.003,0.822,0.023,2.698,2.386,0.02,0.052
2600704 8/1/2017 17:25:0,12.05,28.4,9407.269,26.49,9351.95,26.64,9344.916,26.66,9333.207,26.69,0.164,39.54,0.924,110.7,0.126,38.89,0.9390001,111.9,2739.208,27.06942,1015.43,0.1711816,0,4.572989,0.012,26.16973,0.07,0.1718466,0,0.003,0.781,0.014,1.635,0.002,0.568,0.013,1.569,1.462,0.012,0.05500001
2700707 8/1/2017 17:26:0,12.05,28.43,9409.667,26.49,9353.059,26.64,9392.81,26.53,9334.518,26.69,0.153,36.73,0.9,107.8,0.117,36.01,0.9160001,109.2,2740.105,27.06187,1015.52,7.066266,0.019,0.040256,0,11.40046,0.03,8.135137,0.022,0.004,1.076,0.01,1.19,0.003,1.027,0.01,1.193,2.045,0.017,0.052
2800699 8/1/2017 17:27:0,12.05,28.43,9419.154,26.46,9351.483,26.64,9390.386,26.54,9333.158,26.69,0.147,35.33,0.937,112.2,0.114,34.95,0.9530001,113.6,2739.469,27.06722,1015.45,12.75184,0.034,5.524394,0.015,15.84382,0.042,0,0,0,0,0.031,3.759,0,0,0.033,3.89,1.767,0.015,0.06500001
2900721 8/1/2017 17:28:0,12.05,28.46,9426.669,26.44,9353.021,26.64,9390.666,26.54,9333.434,26.69,0.151,36.35,0.86,103,0.115,35.39,0.8750001,104.3,2739.005,27.07113,1015.57,11.05862,0.029,0.1564597,0,15.84693,0.042,0.1528247,0,0.003,0.7740001,0.015,1.766,0.003,0.8470001,0.014,1.726,1.304,0.011,0.07200001
3000720 8/1/2017 17:29:0,12.05,28.46,9411.692,26.48,9354.226,26.64,9393.764,26.53,9340.769,26.67,0.151,36.32,0.896,107.3,0.115,35.5,0.9110001,108.5,2740.767,27.0563,1015.75,9.451231,0.025,5.503003,0.015,8.154371,0.022,20.42152,0.05500001,0.003,0.781,0.048,5.767,0.003,0.909,0.049,5.838,2.192,0.018,0.051
3101302 8/1/2017 17:30:0,12.05,28.49,9425.1,26.45,9332.08,26.7,9393.54,26.53,9322.615,26.72,0.13,31.27,1.382,165.5,0.097,29.81,1.6,190.8,2739.732,27.06501,1015.78,11.78962,0.031,31.88788,0.086,8.12431,0.022,23.6091,0.06400001,0.012,2.835,0.432,51.68,0.011,3.261,0.6490001,77.35,1.951,0.016,0.042
3201283 8/1/2017 17:31:0,12.05,28.53,9396.808,26.52,9157.904,27.17,9345.706,26.66,9161.485,27.16,0.097,23.26,2.81,336.6,0.068,20.87,2.827,337,2738.554,27.07492,1015.7,12.48905,0.033,41.8164,0.114,26.86285,0.07200001,40.73782,0.112,0.005,1.116,0.145,17.36,0.006,1.713,0.288,34.34,0.295,0.002,0.047
3301273 8/1/2017 17:32:0,12.05,28.59,9356.322,26.63,9140.659,27.22,9311.756,26.75,9138.442,27.22,0.132,31.67,2.249,269.3,0.096,29.43,2.363,281.7,2738.474,27.07559,1015.66,12.70955,0.034,17.73406,0.049,28.91912,0.078,18.56974,0.051,0.013,3.02,0.388,46.47,0.01,2.967,0.414,49.29,0,0,0.047
3401244 8/1/2017 17:33:0,12.05,28.69,9310.598,26.75,9119.462,27.27,9262.243,26.88,9088.813,27.36,0.134,32.2,2.288,274,0.09500001,29.36,2.426,289.1,2738.527,27.07515,1015.72,11.45477,0.031,18.20715,0.05,17.34001,0.047,18.6045,0.051,0.005,1.224,0.456,54.66,0.005,1.458,0.499,59.44,0.5760001,0.005,0.037
3501233 8/1/2017 17:34:0,12.05,28.79,9277.27,26.84,9151.191,27.19,9204.676,27.04,9134.094,27.23,0.152,36.65,1.457,174.5,0.116,35.81,1.481,176.5,2738.474,27.07559,1015.75,8.867375,0.024,13.5779,0.037,0.06484548,0,23.04019,0.063,0.007,1.565,0.06400001,7.7,0.006,1.924,0.07200001,8.63,0,0,0.036
3601220 8/1/2017 17:35:0,12.05,28.89,9274.241,26.85,9166.853,27.14,9204.584,27.04,9156.778,27.17,0.165,39.75,1.36,162.9,0.127,39.06,1.392,165.9,2739.05,27.07074,1015.74,10.37352,0.028,11.99514,0.033,0.038578,0,24.90306,0.068,0.003,0.6950001,0.024,2.842,0,0,0.025,2.978,1.468,0.012,0.029
3701169 8/1/2017 17:36:0,12.05,28.95,9256.123,26.9,9152.665,27.18,9204.499,27.04,9144.234,27.21,0.167,40.15,1.4,167.7,0.127,39.06,1.443,172,2738.933,27.07173,1015.67,6.275553,0.017,6.207349,0.017,0,0,0,0,0,0,0.041,4.886,0,0,0.04,4.782,1.209,0.01,0.041
3801208 8/1/2017 17:37:0,12.05,29.02,9256.048,26.9,9158.397,27.17,9204.424,27.04,9159.731,27.16,0.169,40.71,1.299,155.6,0.131,40.19,1.317,157,2739.718,27.06513,1015.73,6.273211,0.017,11.39732,0.031,0.02490234,0,26.96754,0.074,0.003,0.766,0.048,5.797,0.004,1.089,0.058,6.897,1.94,0.016,0.05900001
3901168 8/1/2017 17:38:0,12.05,29.05,9255.159,26.9,9196.146,27.06,9204.374,27.04,9206.399,27.04,0.179,42.94,1.256,150.5,0.14,43.03,1.275,152,2741.427,27.05074,1015.8,4.511488,0.012,12.45698,0.034,0.0320008,0,0.0320008,0,0.003,0.71,0.07,8.41,0.002,0.513,0.067,8,2.173,0.018,0.06500001
4001184 8/1/2017 17:39:0,12.05,29.05,9275.242,26.85,9212.348,27.02,9205.375,27.04,9206.355,27.04,0.176,42.37,1.152,137.9,0.137,42.01,1.165,138.9,2743.04,27.03718,1015.82,9.367533,0.025,12.49678,0.034,8.020217,0.022,0.0249418,0,0.004,0.8840001,0.011,1.355,0.003,1.019,0.01,1.217,1.75,0.015,0.05700001
4101162 8/1/2017 17:40:0,12.05,29.08,9280.658,26.83,9200.221,27.05,9222.053,26.99,9206.318,27.04,0.17,40.85,1.161,139,0.132,40.5,1.178,140.4,2742.39,27.04264,1015.82,5.498178,0.015,3.193782,0.009000001,28.24817,0.07700001,0.01318359,0,0.003,0.7960001,0.012,1.426,0.003,0.942,0.011,1.304,1.758,0.015,0.046
4201114 8/1/2017 17:41:0,12.05,29.08,9279.359,26.84,9200.596,27.05,9213.655,27.02,9206.279,27.04,0.174,41.76,1.159,138.8,0.134,41.18,1.176,140.1,2740.543,27.05818,1015.86,0,0,0,0,22.38182,0.06100001,0,0,0,0,0.009000001,1.048,0.001,0.369,0.008,0.98,2.009,0.017,0.042
4301133 8/1/2017 17:42:0,12.05,29.08,9278.909,26.84,9200.568,27.05,9206.314,27.04,9206.25,27.04,0.176,42.32,1.139,136.4,0.137,42.07,1.156,137.8,2739.568,27.06638,1015.9,3.217144,0.009000001,0.01360334,0,11.25047,0.031,0.01273802,0,0.003,0.766,0.014,1.732,0.003,1.026,0.015,1.767,1.837,0.015,0.046
4401121 8/1/2017 17:43:0,12.05,29.12,9279.306,26.84,9200.547,27.05,9228.231,26.98,9206.23,27.04,0.164,39.4,1.211,145,0.126,38.92,1.23,146.6,2740.504,27.05851,1015.83,0.01457501,0,0.01360334,0,30.48122,0.08300001,0.0135498,0,0.007,1.696,0.023,2.736,0.005,1.586,0.023,2.695,2.079,0.017,0.038
4501125 8/1/2017 17:44:0,12.05,29.12,9286.854,26.82,9200.112,27.05,9254.328,26.91,9206.209,27.04,0.146,34.98,1.275,152.7,0.112,34.33,1.295,154.4,2739.509,27.06689,1015.93,11.55251,0.031,3.196245,0.009000001,25.06786,0.068,0.009845377,0,0.008,1.857,0.026,3.07,0.006,1.997,0.027,3.162,1.758,0.015,0.037
4601116 8/1/2017 17:45:0,12.05,29.15,9279.69,26.84,9168.935,27.14,9249.089,26.92,9206.194,27.04,0.117,28.13,1.36,162.9,0.08700001,26.79,1.378,164.3,2738.71,27.07361,1015.93,3.229264,0.009000001,17.53599,0.048,28.24376,0.07700001,0.00315537,0,0.008,1.956,0.02,2.342,0.006,1.913,0.02,2.431,0.9490001,0.008,0.04
4701089 8/1/2017 17:46:0,12.05,29.18,9279.256,26.84,9161.031,27.16,9216.689,27.01,9204.102,27.04,0.103,24.81,1.428,171,0.07600001,23.4,1.449,172.7,2738.474,27.07559,1015.91,4.599037,0.012,12.26884,0.034,25.07227,0.068,11.1807,0.031,0.003,0.799,0.019,2.28,0.003,0.9990001,0.018,2.149,0.216,0.002,0.039
4801076 8/1/2017 17:47:0,12.05,29.18,9270.022,26.86,9162.682,27.15,9209.366,27.03,9203.053,27.04,0.1,24.06,1.459,174.7,0.07300001,22.61,1.479,176.3,2738.618,27.07438,1015.9,12.12507,0.033,12.43427,0.034,17.32466,0.047,13.57541,0.037,0.001,0.206,0.008,0.9360001,0,0,0.008,0.946,0.775,0.007,0.053
4901075 8/1/2017 17:48:0,12.05,29.22,9279.236,26.84,9203.408,27.04,9229.206,26.97,9206.16,27.04,0.106,25.46,1.445,173,0.078,24.02,1.466,174.7,2738.802,27.07284,1015.86,0.006344129,0,16.50206,0.045,30.70178,0.08300001,0.005371094,0,0.002,0.573,0.007,0.896,0.003,0.956,0.008,0.9870001,1.088,0.009000001,0.05700001
5001072 8/1/2017 17:49:0,12.05,29.25,9288.897,26.81,9227.575,26.98,9265.761,26.87,9208.242,27.03,0.102,24.47,1.43,171.3,0.07300001,22.54,1.449,172.7,2739.417,27.06766,1015.88,12.26148,0.033,6.929727,0.019,8.023776,0.022,11.25245,0.031,0.003,0.679,0.009000001,1.043,0.002,0.526,0.009000001,1.037,1.713,0.014,0.078
5101043 8/1/2017 17:50:0,12.05,29.25,9306.131,26.77,9226.732,26.98,9269.953,26.86,9212.413,27.02,0.09400001,22.51,1.476,176.7,0.067,20.56,1.496,178.3,2739.836,27.06413,1016.03,6.3082,0.017,5.465864,0.015,13.75032,0.037,18.8083,0.051,0.001,0.206,0.024,2.91,0,0,0.024,2.883,1.94,0.016,0.046
5201041 8/1/2017 17:51:0,12.05,29.28,9314.131,26.74,9235.084,26.96,9287.823,26.81,9239.576,26.95,0.09200001,22.16,1.501,179.8,0.066,20.18,1.521,181.3,2739.325,27.06843,1015.97,12.29529,0.033,12.19383,0.033,29.74026,0.08000001,31.27677,0.085,0.003,0.642,0.015,1.781,0.003,0.795,0.015,1.751,1.663,0.014,0.058
5301037 8/1/2017 17:52:0,12.05,29.28,9330.145,26.7,9241.349,26.94,9320.415,26.73,9239.571,26.95,0.09,21.65,1.426,170.8,0.06400001,19.74,1.447,172.4,2739.581,27.06628,1015.92,3.245533,0.009000001,12.08326,0.033,22.52777,0.06100001,31.27475,0.085,0.003,0.803,0.024,2.85,0.003,1.007,0.024,2.873,1.802,0.015,0.045
5401019 8/1/2017 17:53:0,12.05,29.28,9338.17,26.68,9257.247,26.9,9329.874,26.7,9268.824,26.87,0.09100001,21.95,1.354,162.2,0.06500001,20.04,1.375,163.9,2739.757,27.06479,1015.93,11.95029,0.032,11.11895,0.03,0.001935686,0,0.001935686,0,0.003,0.757,0.019,2.244,0.003,0.8900001,0.018,2.186,1.926,0.016,0.06500001
5501003 8/1/2017 17:54:0,12.05,29.28,9355.069,26.63,9272.332,26.86,9329.872,26.7,9268.822,26.87,0.08400001,20.26,1.38,165.3,0.05900001,18.16,1.403,167.2,2740.196,27.0611,1016.05,0.0003487026,0,8.547924,0.023,0.0003639433,0,0.0007278866,0,0.003,0.781,0.044,5.227,0.002,0.766,0.044,5.296001,2.052,0.017,0.071
5600959 8/1/2017 17:55:0,12.05,29.28,9355.068,26.63,9268.138,26.87,9329.871,26.7,9268.819,26.87,0.08000001,19.25,1.686,201.9,0.054,16.48,1.704,203.1,2739.81,27.06436,1015.96,0,0,11.52222,0.031,0,0,0,0,0.001,0.206,0.06400001,7.678001,0.001,0.263,0.062,7.400001,1.965,0.017,0.05700001
5700959 8/1/2017 17:56:0,12.05,29.28,9356.761,26.63,9264.364,26.88,9329.866,26.7,9268.817,26.87,0.08000001,19.27,1.676,200.8,0.053,16.45,1.7,202.6,2738.978,27.07135,1016.06,6.340964,0.017,12.50826,0.034,0.001171875,0,0.001171875,0,0,0,0.02,2.428,0,0,0.019,2.248,1.387,0.012,0.054
5800939 8/1/2017 17:57:0,12.05,29.32,9372.434,26.59,9255.561,26.9,9329.863,26.7,9268.813,26.87,0.08000001,19.27,1.781,213.3,0.053,16.45,1.802,214.8,2738.821,27.07267,1016.04,11.82474,0.032,10.05862,0.027,0.002353,0,0.002353,0,0,0,0.037,4.479,0,0,0.037,4.436,1.092,0.009000001,0.047
5900955 8/1/2017 17:58:0,12.05,29.32,9359.721,26.62,9249.275,26.92,9329.862,26.7,9266.721,26.87,0.08300001,19.89,1.705,204.2,0.06,18.47,1.73,206.2,2738.874,27.07223,1015.99,9.836078,0.026,5.466647,0.015,0.0009412,0,11.25392,0.031,0.003,0.781,0.027,3.26,0.001,0.263,0.03,3.566,1.201,0.01,0.05700001