08/01/2017 18:00 CR1000 (SN: 7908)
0000940 8/1/2017 17:59:0,12.05,29.32,9362.685,26.61,9251.366,26.91,9329.859,26.7,9265.676,26.87,0.089,21.28,1.602,191.8,0.063,19.36,1.625,193.6,2738.802,27.07284,1016.01,11.64976,0.031,4.513406,0.012,0,0,13.6637,0.037,0.003,0.6950001,0.027,3.268,0.003,1.013,0.026,3.122,1.088,0.009000001,0.048
0100917 8/1/2017 18:0:0,12.05,29.35,9358.872,26.62,9257.234,26.9,9329.859,26.7,9268.81,26.87,0.09200001,22.14,1.534,183.7,0.066,20.35,1.556,185.4,2738.926,27.07179,1016.07,9.077425,0.024,11.1189,0.03,0,0,0,0,0.003,0.6620001,0.015,1.809,0.002,0.6170001,0.014,1.652,1.298,0.011,0.048
0200914 8/1/2017 18:1:0,12.05,29.38,9365.651,26.61,9276.093,26.85,9329.859,26.7,9271.965,26.86,0.08700001,20.88,1.455,174.3,0.06100001,18.74,1.478,176.1,2738.926,27.07179,1016.15,12.53315,0.033,3.227356,0.009000001,0,0,13.75288,0.037,0,0,0.036,4.356,0.002,0.6600001,0.037,4.423,1.298,0.011,0.05900001
0300907 8/1/2017 18:2:0,12.05,29.38,9375.395,26.58,9285.756,26.82,9329.859,26.7,9288.793,26.81,0.081,19.43,1.288,154.3,0.05700001,17.58,1.31,156.1,2739.325,27.06843,1016.1,10.16875,0.027,12.35031,0.033,0,0,29.3538,0.079,0.003,0.7590001,0.068,8.16,0.003,1.023,0.068,8.08,1.663,0.014,0.058
0400881 8/1/2017 18:3:0,12.05,29.38,9380.481,26.57,9287.018,26.82,9329.859,26.7,9317.189,26.74,0.074,17.69,1.106,132.4,0.053,16.34,1.125,134.1,2738.906,27.07196,1016,0,0,13.35667,0.036,0,0,26.68938,0.07200001,0.001,0.206,0.039,4.635,0.001,0.448,0.04,4.729,1.296,0.011,0.06900001
0500835 8/1/2017 18:4:0,12.05,29.38,9380.481,26.57,9300.882,26.78,9329.859,26.7,9331.912,26.7,0.075,17.93,0.9590001,114.9,0.053,16.45,0.9760001,116.3,2738.854,27.0724,1016.1,0,0,0,0,0,0,0,0,0.002,0.5990001,0.045,5.342001,0,0,0.046,5.436001,1.197,0.01,0.046
0600854 8/1/2017 18:5:0,12.05,29.38,9380.906,26.57,9318.589,26.73,9329.859,26.7,9331.912,26.7,0.085,20.42,0.832,99.6,0.06100001,18.78,0.846,100.9,2739.757,27.06479,1015.89,3.262986,0.009000001,19.21566,0.052,0,0,0,0,0.005,1.281,0.024,2.868,0.006,1.698,0.023,2.742,1.926,0.016,0.06100001
0700869 8/1/2017 18:6:0,12.05,29.38,9408.106,26.49,9389.658,26.54,9361.612,26.62,9422.071,26.46,0.1,23.98,0.813,97.4,0.07300001,22.58,0.8300001,98.9,2739.45,27.06738,1015.89,14.2068,0.038,17.69446,0.047,31.75195,0.085,31.52161,0.08400001,0.003,0.647,0.011,1.327,0.001,0.263,0.012,1.398,1.819,0.015,0.071
0800852 8/1/2017 18:7:0,12.05,29.38,9449.458,26.38,9428.37,26.44,9417.868,26.47,9459.368,26.36,0.104,24.95,0.8850001,106,0.07600001,23.33,0.9030001,107.6,2742.284,27.04353,1015.99,11.74151,0.031,15.83034,0.042,31.07919,0.082,0,0,0.003,0.8010001,0.027,3.219,0.003,0.98,0.027,3.278,1.644,0.014,0.06400001
0900831 8/1/2017 18:8:0,12.05,29.35,9487.571,26.28,9467.663,26.34,9457.286,26.36,9460.441,26.35,0.107,25.8,0.9680001,115.9,0.079,24.26,0.9860001,117.5,2743.215,27.0357,1016.16,19.07628,0.05,12.775,0.034,0,0,8.239354,0.022,0.002,0.401,0.016,1.958,0.003,0.822,0.016,1.936,1.318,0.011,0.054
1000845 8/1/2017 18:9:0,12.05,29.28,9522.368,26.19,9520.045,26.2,9473.373,26.32,9536.692,26.15,0.11,26.37,0.975,116.8,0.081,25.01,0.993,118.3,2742.297,27.04343,1016.17,12.88436,0.034,24.63681,0.06500001,27.86251,0.07300001,28.46732,0.074,0.003,0.7920001,0.01,1.177,0.004,1.309,0.01,1.183,1.719,0.014,0.035
1100799 8/1/2017 18:10:0,12.05,29.25,9555.999,26.1,9577.43,26.05,9522.712,26.19,9588.516,26.02,0.114,27.41,0.934,111.8,0.08700001,26.72,0.9500001,113.2,2741.892,27.04684,1016.1,10.74894,0.028,15.58516,0.041,8.292111,0.022,0,0,0.002,0.401,0.012,1.438,0,0,0.013,1.53,1.791,0.015,0.047
1200806 8/1/2017 18:11:0,12.05,29.18,9594.092,26,9659.263,25.84,9577.769,26.05,9680.022,25.78,0.127,30.49,0.9220001,110.4,0.09500001,29.26,0.937,111.7,2741.924,27.04656,1016.1,16.67097,0.043,50.22556,0.129,22.0184,0.05700001,40.04914,0.103,0.007,1.722,0.007,0.8060001,0.005,1.423,0.006,0.725,1.924,0.016,0.044
1300804 8/1/2017 18:12:0,12.05,29.12,9667.674,25.81,9882.214,25.27,9649.565,25.86,9869.988,25.3,0.144,34.61,0.979,117.2,0.109,33.65,0.993,118.4,2742.185,27.04436,1016.15,27.55156,0.071,55.6154,0.14,52.01524,0.134,54.29503,0.137,0.005,1.152,0.025,3.045,0.005,1.5,0.024,2.804,1.66,0.014,0.044
1400791 8/1/2017 18:13:0,12.05,29.02,9781.056,25.52,9947.014,25.11,9753.593,25.59,9925.753,25.16,0.115,27.65,1.074,128.6,0.08300001,25.59,1.086,129.4,2742.703,27.04,1016.13,32.92668,0.08400001,15.06545,0.038,32.87491,0.08400001,20.23301,0.05,0.01,2.455,0.027,3.238,0.007,2.296,0.027,3.22,1.14,0.01,0.039
1500755 8/1/2017 18:14:0,12.05,28.92,9859.103,25.33,9938.481,25.13,9842.092,25.37,9919.009,25.18,0.09,21.73,1.157,138.6,0.06400001,19.63,1.17,139.5,2742.205,27.0442,1016.06,18.13355,0.046,15.10839,0.038,21.35553,0.054,0,0,0.004,1.035,0.023,2.769,0.004,1.212,0.024,2.833,1.588,0.013,0.042
1600771 8/1/2017 18:15:0,12.05,28.79,9917.62,25.18,9986.637,25.01,9853.202,25.34,9950.482,25.1,0.086,20.69,1.203,144,0.06100001,18.84,1.216,145,2740.72,27.05669,1016.14,16.62351,0.042,15.94217,0.04,14.59656,0.037,33.64666,0.08400001,0.002,0.5930001,0.004,0.461,0.002,0.766,0.004,0.433,2.277,0.019,0.039
1700772 8/1/2017 18:16:0,12.05,28.69,9976.965,25.03,10140.47,24.63,9934.823,25.14,10110.39,24.7,0.101,24.28,1.191,142.7,0.08000001,24.53,1.204,143.5,2741.289,27.05191,1016.23,28.30285,0.07,61.25338,0.15,34.4912,0.086,70.08172,0.172,0.005,1.176,0.006,0.74,0.006,1.795,0.007,0.7780001,2.081,0.018,0.04
1800775 8/1/2017 18:17:0,12.05,28.59,10077.08,24.78,10254.15,24.35,10019.36,24.93,10241.22,24.38,0.09200001,22,1.207,144.6,0.07300001,22.44,1.218,145.2,2739.05,27.07074,1016.26,33.17622,0.082,38.80907,0.09400001,42.08907,0.104,31.22898,0.075,0.004,0.8940001,0.012,1.399,0.003,0.777,0.011,1.349,1.468,0.012,0.046
1900771 8/1/2017 18:18:0,12.05,28.49,10175.88,24.54,10328.96,24.17,10129.67,24.65,10313.19,24.21,0.08000001,19.19,1.246,149.2,0.062,19.19,1.254,149.4,2738.566,27.07482,1016.22,27.33284,0.066,22.09085,0.053,26.53126,0.06500001,30.21617,0.07200001,0.003,0.799,0.011,1.261,0.004,1.336,0.01,1.216,0.5710001,0.005,0.05
2000774 8/1/2017 18:19:0,12.05,28.4,10253.85,24.35,10366.35,24.08,10223.95,24.43,10348.2,24.13,0.067,16.03,1.265,151.5,0.048,14.9,1.276,152.1,2738.618,27.07438,1016.27,20.39969,0.049,10.26356,0.024,34.64356,0.08400001,30.42422,0.07200001,0.006,1.359,0.004,0.467,0.004,1.223,0.005,0.5720001,0.775,0.007,0.052
2100744 8/1/2017 18:20:0,12.05,28.27,10307.26,24.22,10344.84,24.13,10258.59,24.34,10338.83,24.15,0.049,11.8,1.264,151.3,0.037,11.34,1.279,152.5,2738.69,27.07377,1016.25,12.0918,0.029,20.09369,0.048,0,0,22.5556,0.054,0.004,1.008,0.004,0.45,0.005,1.429,0.004,0.448,0.9410001,0.008,0.043
2200742 8/1/2017 18:21:0,12.05,28.17,10336.18,24.16,10410.96,23.98,10278.36,24.29,10400.89,24,0.05700001,13.6,1.272,152.4,0.043,13.29,1.29,153.8,2738.474,27.07559,1016.16,15.42576,0.037,13.91347,0.033,31.43801,0.075,0,0,0.005,1.153,0.008,1.015,0.004,1.377,0.009000001,1.021,0,0,0.047
2300762 8/1/2017 18:22:0,12.05,28.1,10346.92,24.13,10417.08,23.96,10319.06,24.2,10400.89,24,0.053,12.69,1.337,160.1,0.039,12.13,1.356,161.6,2738.546,27.07498,1016.16,10.46337,0.025,16.1444,0.038,23.71608,0.05700001,0,0,0.003,0.6360001,0.03,3.598,0.002,0.6170001,0.03,3.622,0.5530001,0.005,0.043
2400766 8/1/2017 18:23:0,12.05,28.04,10357.68,24.1,10391.23,24.02,10295.8,24.25,10382.16,24.05,0.046,11,1.48,177.2,0.034,10.38,1.501,178.9,2738.69,27.07377,1016.29,13.96772,0.033,23.04432,0.05500001,34.8057,0.08400001,31.0709,0.074,0.003,0.8200001,0.051,6.134,0.001,0.448,0.053,6.353,0.9410001,0.008,0.051
2500743 8/1/2017 18:24:0,12.05,27.98,10324.5,24.18,10297.3,24.25,10258.59,24.34,10272.5,24.31,0.037,8.809999,1.672,200.3,0.033,10.21,1.697,202.3,2738.782,27.073,1016.2,13.49351,0.032,29.46717,0.071,0,0,31.59663,0.07600001,0.003,0.803,0.056,6.657,0.001,0.369,0.056,6.694,1.083,0.009000001,0.037
2600737 8/1/2017 18:25:0,12.05,27.94,10289.11,24.27,10204.64,24.47,10238.96,24.39,10170.9,24.55,0.033,8.03,1.833,219.5,0.027,8.22,1.86,221.7,2738.474,27.07559,1016.21,15.86065,0.038,18.06524,0.044,31.22194,0.07600001,33.97519,0.08300001,0,0,0.033,4.005,0,0,0.034,4.105,0,0,0.035
2700743 8/1/2017 18:26:0,12.05,27.91,10255.7,24.35,10148.54,24.61,10187.03,24.51,10122.72,24.67,0.029,6.906,1.878,224.9,0.021,6.475,1.906,227.2,2738.474,27.07559,1016.14,14.08293,0.034,12.47751,0.03,25.09071,0.06100001,0,0,0.003,0.7360001,0.01,1.202,0.002,0.734,0.01,1.173,0,0,0.06500001
2800755 8/1/2017 18:27:0,12.05,27.91,10208.55,24.46,10127.93,24.66,10121.63,24.67,10105.62,24.71,0.033,8.03,1.804,216,0.027,8.189999,1.83,218.1,2738.474,27.07559,1016.02,14.99513,0.036,16.08073,0.039,8.810063,0.021,29.60132,0.07300001,0,0,0.03,3.555,0.001,0.263,0.031,3.667,0,0,0.07200001
2900746 8/1/2017 18:28:0,12.05,27.91,10156.57,24.59,10065.92,24.81,10085.18,24.76,10001.16,24.97,0.033,8.03,1.669,199.9,0.021,6.338,1.696,202.2,2738.474,27.07559,1016.04,19.12504,0.047,27.20749,0.067,34.15386,0.08400001,27.97356,0.06900001,0,0,0.049,5.857,0.002,0.568,0.05,5.960001,0,0,0.06100001
3000756 8/1/2017 18:29:0,12.05,27.91,10092.99,24.74,10006.51,24.96,10003.49,24.96,9968.466,25.05,0.033,8.03,1.481,177.4,0.025,7.675,1.509,179.9,2738.474,27.07559,1016.22,17.3079,0.042,17.13064,0.042,30.59046,0.07600001,29.82458,0.074,0,0,0.053,6.315,0.003,0.909,0.054,6.467,0,0,0.06
3100728 8/1/2017 18:30:0,12.05,27.91,10049.31,24.85,9962.303,25.07,9984.255,25.01,9907.844,25.2,0.033,8.03,1.329,159.2,0.027,8.22,1.351,161.1,2738.474,27.07559,1016.2,13.34828,0.033,14.5136,0.036,0,0,24.96469,0.063,0,0,0.032,3.888,0,0,0.034,4.023,0,0,0.035
3200745 8/1/2017 18:31:0,12.05,27.94,10012.16,24.94,9926.354,25.16,9930.313,25.15,9852.02,25.34,0.033,8.03,1.269,152,0.027,8.189999,1.288,153.5,2738.474,27.07559,1016.24,16.40731,0.041,4.91248,0.012,26.97148,0.067,0,0,0,0,0.007,0.786,0.001,0.263,0.007,0.8160001,0,0,0.037
3300751 8/1/2017 18:32:0,12.05,27.98,9973.779,25.04,9899.952,25.22,9881.107,25.27,9847.585,25.35,0.033,8.03,1.268,151.8,0.027,8.22,1.281,152.7,2738.474,27.07559,1016.13,13.14018,0.033,20.48951,0.051,33.41232,0.08400001,16.59776,0.042,0,0,0.005,0.5480001,0,0,0.004,0.496,0,0,0.046
3400732 8/1/2017 18:33:0,12.05,28.01,9929.281,25.15,9852.208,25.34,9849.853,25.35,9785.497,25.51,0.034,8.11,1.277,152.9,0.027,8.22,1.289,153.7,2738.474,27.07559,1016.22,19.02611,0.048,17.82647,0.045,0,0,17.12304,0.044,0.001,0.35,0.01,1.18,0,0,0.01,1.22,0,0,0.051
3500753 8/1/2017 18:34:0,12.05,28.04,9884.655,25.26,9805.27,25.46,9795.016,25.49,9722.175,25.67,0.034,8.08,1.299,155.5,0.027,8.22,1.314,156.6,2738.474,27.07559,1016.27,12.91894,0.032,14.00613,0.036,27.45644,0.07,11.75694,0.03,0.001,0.288,0.01,1.249,0,0,0.01,1.21,0,0,0.039
3600773 8/1/2017 18:35:0,12.05,28.04,9844.097,25.36,9768.566,25.56,9762.975,25.57,9719.954,25.68,0.039,9.42,1.29,154.5,0.029,8.84,1.305,155.5,2738.474,27.07559,1016.28,13.25209,0.033,14.43518,0.037,30.77435,0.079,0.0625898,0,0.002,0.546,0.019,2.241,0.003,0.942,0.018,2.176,0,0,0.046
3700758 8/1/2017 18:36:0,12.05,28.1,9808.938,25.45,9720.483,25.68,9717.73,25.68,9670.624,25.81,0.035,8.32,1.172,140.4,0.027,8.22,1.186,141.4,2738.474,27.07559,1016.23,14.12579,0.036,11.44107,0.029,0.0503542,0,28.4532,0.07300001,0.003,0.6210001,0.056,6.7,0,0,0.056,6.703,0,0,0.051
3800773 8/1/2017 18:37:0,12.05,28.1,9766.402,25.56,9696.284,25.74,9711.091,25.7,9636.743,25.89,0.039,9.26,0.9910001,118.6,0.031,9.389999,1.004,119.6,2738.474,27.07559,1016.27,10.61269,0.027,14.14745,0.036,19.71336,0.051,28.84065,0.075,0.003,0.7960001,0.041,4.945,0.003,1.019,0.042,4.99,0,0,0.038
3900765 8/1/2017 18:38:0,12.05,28.17,9747.369,25.61,9685.253,25.77,9651.937,25.85,9633.407,25.9,0.044,10.49,0.9300001,111.4,0.033,10.28,0.9410001,112.1,2738.474,27.07559,1016.27,11.28554,0.029,8.691967,0.022,0,0,30.33957,0.079,0.003,0.8010001,0.009000001,1.13,0,0,0.01,1.168,0,0,0.042
4000755 8/1/2017 18:39:0,12.05,28.17,9726.198,25.66,9662.466,25.83,9652.975,25.85,9593.132,26.01,0.041,9.96,1.028,123.1,0.033,10.28,1.036,123.5,2738.474,27.07559,1016.22,12.454,0.032,7.450748,0.019,8.410873,0.022,16.2662,0.042,0.003,0.642,0.05,5.938,0,0,0.049,5.84,0,0,0.041
4100772 8/1/2017 18:40:0,12.05,28.2,9717.8,25.68,9655.444,25.85,9643.146,25.88,9588.743,26.02,0.047,11.24,1.238,148.3,0.033,10.28,1.247,148.6,2738.474,27.07559,1016.2,3.374087,0.009000001,10.78352,0.028,22.16178,0.05700001,0.02613176,0,0,0,0.07300001,8.76,0,0,0.07300001,8.679999,0,0,0.037
4200783 8/1/2017 18:41:0,12.05,28.23,9702.415,25.72,9626.218,25.92,9612.678,25.96,9589.793,26.02,0.053,12.63,1.531,183.4,0.037,11.34,1.542,183.8,2738.474,27.07559,1016.29,13.04871,0.033,12.31687,0.032,31.95313,0.08300001,8.35111,0.022,0.002,0.546,0.096,11.47,0.003,1.027,0.096,11.48,0,0,0.04
4300778 8/1/2017 18:42:0,12.05,28.27,9686.61,25.76,9591.88,26.01,9586.566,26.02,9584.357,26.03,0.05,12.02,1.852,221.8,0.036,11,1.868,222.7,2738.474,27.07559,1016.13,11.90297,0.031,12.41092,0.032,0.005784845,0,16.16094,0.042,0.003,0.803,0.09100001,10.95,0.003,0.9810001,0.09400001,11.19,0,0,0.044
4400750 8/1/2017 18:43:0,12.05,28.36,9674.767,25.8,9563.279,26.08,9586.534,26.02,9547.611,26.13,0.053,12.85,2.159,258.5,0.04,12.2,2.182,260.1,2738.474,27.07559,1016.21,12.75796,0.033,12.1926,0.032,0,0,31.22101,0.082,0,0,0.086,10.3,0.002,0.513,0.08800001,10.47,0,0,0.051
4500764 8/1/2017 18:44:0,12.05,28.4,9662.072,25.83,9530.464,26.17,9586.514,26.02,9510.963,26.22,0.05700001,13.79,2.437,291.9,0.04,12.33,2.464,293.7,2738.474,27.07559,1016.18,7.853475,0.02,11.06048,0.029,0.01156511,0,25.74772,0.068,0.003,0.7920001,0.081,9.75,0,0,0.08300001,9.83,0,0,0.046
4600774 8/1/2017 18:45:0,12.05,28.43,9647.66,25.87,9513.23,26.22,9586.496,26.02,9474.474,26.32,0.06,14.48,2.648,317.2,0.045,13.81,2.674,318.8,2738.474,27.07559,1016.11,12.49138,0.032,12.01512,0.032,0.01123047,0,27.22798,0.07200001,0.001,0.206,0.044,5.243,0.003,0.9260001,0.044,5.275,0,0,0.05
4700779 8/1/2017 18:46:0,12.05,28.46,9638.049,25.89,9481.443,26.3,9586.482,26.02,9461.587,26.35,0.06400001,15.42,2.756,330.1,0.05,15.52,2.784,331.8,2738.455,27.07576,1016.07,3.340965,0.009000001,12.68206,0.033,0.006608634,0,11.55385,0.03,0.003,0.84,0.028,3.304,0.004,1.269,0.028,3.36,0.151,0.001,0.085
4800775 8/1/2017 18:47:0,12.05,28.53,9627.597,25.92,9457.03,26.36,9586.469,26.02,9462.647,26.35,0.066,15.87,2.829,338.8,0.05,15.42,2.857,340.5,2738.284,27.0772,1016.2,12.86824,0.033,11.91321,0.031,0,0,14.0268,0.037,0.002,0.516,0.029,3.524,0.003,1.028,0.029,3.511,0.6440001,0.005,0.075
4900776 8/1/2017 18:48:0,12.05,28.56,9616.273,25.95,9442.92,26.4,9568.102,26.07,9459.417,26.36,0.067,16.06,2.91,348.6,0.047,14.39,2.94,350.5,2738.455,27.07576,1016.31,9.319836,0.024,12.62617,0.033,29.18789,0.07600001,0.002454177,0,0,0,0.038,4.583,0,0,0.041,4.832,0.151,0.001,0.067
5000766 8/1/2017 18:49:0,12.05,28.62,9595.43,26,9421.161,26.46,9527.073,26.18,9445.558,26.39,0.067,16.06,3.032,363.1,0.047,14.39,3.067,365.5,2738.415,27.07609,1016.21,12.42,0.032,11.29758,0.03,17.90243,0.047,26.34123,0.07,0,0,0.035,4.133,0,0,0.036,4.243,0.258,0.002,0.049
5100787 8/1/2017 18:50:0,12.05,28.66,9588.483,26.02,9387.562,26.55,9521.668,26.19,9395.466,26.53,0.062,14.8,3.115,373.1,0.043,13.09,3.152,375.6,2737.996,27.07962,1016.21,9.840182,0.026,13.39376,0.036,0.005323136,0,0.004839215,0,0.003,0.6620001,0.035,4.215,0.003,0.9910001,0.035,4.116,1.211,0.01,0.04
5201332 8/1/2017 18:51:0,12.05,28.72,9564.332,26.08,9357.572,26.63,9515.33,26.21,9363.802,26.61,0.058,13.95,3.252,389.5,0.04,12.23,3.289,392,2738.028,27.07936,1016.25,9.233486,0.024,22.75903,0.06100001,19.16762,0.05,31.659,0.085,0.003,0.747,0.046,5.518,0.001,0.448,0.047,5.625,0.7450001,0.006,0.049
5301293 8/1/2017 18:52:0,12.05,28.79,9552.339,26.11,9320.052,26.73,9464.369,26.34,9332.547,26.69,0.054,13.04,3.318,397.3,0.04,12.3,3.353,399.6,2737.569,27.08323,1016.28,13.9122,0.036,12.95033,0.035,19.30547,0.051,0,0,0.002,0.516,0.018,2.114,0.001,0.263,0.018,2.122,1.199,0.01,0.05500001
5401304 8/1/2017 18:53:0,12.05,28.85,9522.597,26.19,9292.271,26.8,9458.377,26.36,9318.255,26.73,0.05700001,13.6,3.441,412.1,0.039,12.13,3.48,414.8,2737.116,27.08705,1016.28,12.85769,0.034,12.21564,0.033,0.1479492,0,26.66728,0.07200001,0.003,0.8010001,0.049,5.869,0.002,0.6170001,0.051,6.042,1.34,0.011,0.042
5501286 8/1/2017 18:54:0,12.05,28.92,9493.668,26.27,9257.74,26.9,9456.545,26.36,9247.167,26.92,0.054,13.06,3.534,423.2,0.036,11.07,3.574,426,2737.05,27.08761,1016.25,12.22895,0.032,14.62514,0.04,11.45199,0.03,30.11228,0.082,0.002,0.546,0.049,5.811,0.003,1,0.049,5.836001,1.279,0.011,0.053
5601282 8/1/2017 18:55:0,12.05,29.02,9460.5,26.35,9228.288,26.98,9397.129,26.52,9224.425,26.99,0.058,13.89,3.376,404.3,0.04,12.16,3.415,407.1,2735.452,27.10108,1016.26,6.38198,0.017,5.444772,0.015,11.45688,0.03,27.73281,0.075,0.003,0.766,0.036,4.306,0.002,0.568,0.036,4.35,2.146,0.018,0.046
5701230 8/1/2017 18:56:0,12.05,29.08,9433.821,26.42,9213.907,27.02,9394.163,26.53,9207.919,27.03,0.06,14.45,3.591,430.1,0.04,12.33,3.63,432.6,2736.054,27.09601,1016.15,14.38268,0.038,12.46427,0.034,8.135688,0.022,0.07324218,0,0,0,0.184,22.06,0,0,0.184,21.95,1.726,0.015,0.056
5801246 8/1/2017 18:57:0,12.05,29.18,9408.052,26.49,9202.452,27.05,9356.273,26.63,9208.138,27.03,0.063,15.15,3.227,386.5,0.043,13.23,3.264,389.1,2736.159,27.09512,1016.13,6.591767,0.018,0,0,30.88546,0.08300001,0,0,0.003,0.7960001,0.063,7.579,0.003,1.019,0.063,7.506001,1.915,0.016,0.07300001
5901222 8/1/2017 18:58:0,12.05,29.25,9397.935,26.52,9202.956,27.04,9335.813,26.69,9211.981,27.02,0.067,16.06,3.194,382.5,0.047,14.39,3.231,385,2736.611,27.0913,1016.33,12.457,0.033,4.555255,0.012,15.9107,0.043,15.73429,0.043,0,0,0.034,4.129,0,0,0.035,4.154,1.654,0.014,0.05700001