08/01/2017 19:00 CR1000 (SN: 7908)
0001209 8/1/2017 18:59:0,12.05,29.32,9378.143,26.57,9179.412,27.11,9332.379,26.69,9207.548,27.03,0.067,16.06,3.3,395.2,0.047,14.39,3.34,398,2737.397,27.08468,1016.36,11.19963,0.03,10.93563,0.03,8.157956,0.022,0.1606619,0,0,0,0.023,2.76,0,0,0.024,2.834,0.7140001,0.006,0.075
0101186 8/1/2017 19:0:0,12.05,29.38,9357.152,26.63,9165.912,27.15,9331.098,26.7,9207.33,27.03,0.067,16.06,3.266,391.2,0.046,14.08,3.308,394.2,2738.042,27.07924,1016.46,6.533658,0.017,12.40877,0.034,0.1203821,0,0.1181445,0,0,0,0.014,1.696,0.002,0.734,0.014,1.711,1.001,0.008,0.046
0201191 8/1/2017 19:1:0,12.05,29.42,9354.42,26.64,9153.695,27.18,9330.906,26.7,9207.142,27.03,0.067,16.06,3.108,372.3,0.044,13.57,3.152,375.6,2738.114,27.07864,1016.33,6.33912,0.017,6.867462,0.019,0.03821504,0,0.03733855,0,0,0,0.066,7.892,0.003,1.007,0.067,7.976,0.8650001,0.007,0.06400001
0301187 8/1/2017 19:2:0,12.05,29.48,9338.574,26.68,9204.216,27.04,9330.701,26.7,9234.119,26.96,0.08000001,19.3,2.913,348.9,0.05500001,16.79,2.954,352,2737.95,27.08002,1016.16,11.79521,0.032,28.54531,0.078,0,0,33.13229,0.09,0.006,1.421,0.037,4.481,0.005,1.686,0.038,4.491,1.191,0.01,0.09800001
0401192 8/1/2017 19:3:0,12.05,29.52,9366.368,26.6,9249.562,26.92,9335.866,26.69,9287.395,26.82,0.079,18.98,3.36,402.4,0.052,15.97,3.4,405.3,2738.265,27.07736,1016.25,12.49879,0.033,6.268123,0.017,17.54183,0.047,28.43966,0.07700001,0.006,1.421,0.272,32.56,0.006,1.735,0.273,32.54,0.656,0.006,0.08300001
0501186 8/1/2017 19:4:0,12.05,29.55,9385.765,26.55,9227.304,26.98,9389.74,26.54,9266.273,26.87,0.07300001,17.45,3.762,450.5,0.046,14.15,3.803,453.3,2737.712,27.08202,1016.4,10.90501,0.029,11.62641,0.032,15.84227,0.042,13.68005,0.037,0.002,0.546,0.153,18.36,0.002,0.6600001,0.154,18.32,0.8470001,0.007,0.046
0601161 8/1/2017 19:5:0,12.05,29.58,9403.088,26.51,9230.984,26.97,9393.88,26.53,9264.092,26.88,0.08000001,19.25,3.897,466.7,0.052,15.86,3.936,469.1,2736.028,27.09623,1016.29,8.656244,0.023,19.80874,0.054,0.0458474,0,17.32116,0.047,0.005,1.116,0.067,7.984,0.003,0.9260001,0.067,8,2.163,0.018,0.078
0701142 8/1/2017 19:6:0,12.05,29.62,9408.957,26.49,9243.845,26.93,9400.189,26.51,9270.286,26.86,0.086,20.56,4.282,512.9,0.054,16.48,4.33,516.1,2733.887,27.11429,1016.33,7.666992,0.02,11.3015,0.031,19.17803,0.051,8.078954,0.022,0.003,0.642,0.318,38.04,0.001,0.263,0.321,38.28,2.179,0.018,0.08000001
0801146 8/1/2017 19:7:0,12.05,29.65,9424.634,26.45,9136.566,27.23,9431.003,26.43,9174.373,27.12,0.062,14.91,4.884,584.9,0.037,11.44,4.978,593.4001,2730.788,27.14048,1016.32,11.51944,0.031,47.00746,0.129,31.51536,0.08400001,53.9306,0.148,0.009000001,2.157,0.335,40.06,0.006,1.735,0.332,39.54,2.699,0.023,0.034
0901132 8/1/2017 19:8:0,12.05,29.72,9393.521,26.53,9116.991,27.28,9390.486,26.54,9171.107,27.13,0.07600001,18.31,4.657,557.7,0.048,14.73,4.699,560.1,2730.396,27.1438,1016.3,12.76674,0.034,13.52169,0.037,13.84587,0.037,30.84855,0.08400001,0.006,1.35,0.7130001,85.4,0.005,1.643,0.747,89.1,3.387,0.029,0.042
1001101 8/1/2017 19:9:0,12.05,29.78,9374.797,26.58,9052.432,27.46,9371.388,26.59,9107.972,27.31,0.067,16.01,5.814,696.3,0.04,12.33,5.916001,705.1,2737.221,27.08616,1016.24,10.76161,0.029,38.25195,0.106,30.30272,0.081,30.53047,0.08400001,0.005,1.31,0.224,26.86,0.005,1.592,0.224,26.7,1.432,0.012,0.042
1101102 8/1/2017 19:10:0,12.05,29.85,9351.465,26.64,9008.561,27.58,9330.068,26.7,9082.147,27.38,0.07300001,17.67,6.413,768,0.047,14.53,6.515,776.5,2738.336,27.07676,1016.37,9.061366,0.024,13.68945,0.038,0.01637745,0,0.01601351,0,0.004,0.9730001,0.337,40.34,0.004,1.118,0.339,40.45,0.38,0.003,0.049
1201088 8/1/2017 19:11:0,12.05,29.95,9325.24,26.71,8959.27,27.72,9330.031,26.7,9038.047,27.5,0.07200001,17.32,6.668,798.6,0.045,13.88,6.770001,807,2738.363,27.07653,1016.36,10.82299,0.029,10.04226,0.028,0,0,27.70634,0.07700001,0.006,1.347,0.179,21.42,0.005,1.663,0.178,21.17,0.588,0.005,0.047
1301079 8/1/2017 19:12:0,12.05,30.09,9304.556,26.77,8977.947,27.67,9330,26.7,9058.514,27.44,0.09,21.65,6.407,767.3,0.05900001,18.26,6.513,776.3,2738.383,27.07636,1016.38,0.01128595,0,18.09122,0.051,0.01054688,0,29.89046,0.08300001,0.007,1.645,0.313,37.46,0.005,1.596,0.316,37.68,0.5710001,0.005,0.053
1401053 8/1/2017 19:13:0,12.05,30.19,9304.534,26.77,8971.003,27.69,9329.978,26.7,9046.196,27.48,0.09400001,22.48,7.212001,864,0.058,17.88,7.297,870,2738.363,27.07653,1016.36,0.01376929,0,11.17665,0.031,0.0136474,0,30.32492,0.08400001,0,0,0.194,23.21,0.003,0.942,0.193,23.04,0.588,0.005,0.043
1501070 8/1/2017 19:14:0,12.05,30.33,9300.731,26.78,8929.231,27.8,9329.96,26.7,8971.687,27.68,0.09500001,22.89,6.676,799.5,0.05500001,16.96,6.739,803,2738.324,27.07686,1016.41,9.010236,0.024,22.37841,0.063,0.0108238,0,24.43988,0.068,0.007,1.75,0.874,104.7,0.007,2.111,0.8800001,104.9,0.6180001,0.005,0.047
1601050 8/1/2017 19:15:0,12.05,30.5,9280.116,26.84,8962.845,27.71,9324.686,26.72,9018.508,27.55,0.121,29.18,6.406,767.2,0.08000001,24.46,6.489,773.4,2738.415,27.07609,1016.38,4.527738,0.012,11.74723,0.033,17.43786,0.047,10.96564,0.031,0.002,0.5980001,0.7270001,87,0.003,0.896,0.7330001,87.4,0.258,0.002,0.047
1701035 8/1/2017 19:16:0,12.05,30.64,9279.26,26.84,8995.405,27.62,9314.154,26.74,9053.318,27.46,0.138,33.06,6.009,719.7,0.09500001,29.26,6.083,725.1,2738.376,27.07642,1016.4,4.599126,0.012,26.93936,0.075,27.31828,0.074,30.67331,0.085,0.01,2.476,0.8,95.8,0.009000001,2.793,0.812,96.70001,0.327,0.003,0.039
1801031 8/1/2017 19:17:0,12.05,30.74,9297.324,26.79,9090.84,27.35,9329.913,26.7,9157.485,27.17,0.165,39.77,4.29,513.8,0.119,36.62,4.334,516.6,2738.435,27.07592,1016.31,11.36164,0.031,33.2119,0.09200001,0.005823093,0,52.067,0.143,0.009000001,2.101,0.476,57.01,0.009000001,2.667,0.483,57.63,0.212,0.002,0.046
1901003 8/1/2017 19:18:0,12.05,30.84,9325.958,26.71,9118.416,27.28,9332.02,26.7,9180.207,27.11,0.164,39.51,5.371,643.2,0.117,36.01,5.427,646.8,2738.474,27.07559,1016.25,12.06648,0.032,21.36695,0.05900001,11.39836,0.03,30.71141,0.08400001,0.008,1.882,0.6370001,76.32,0.007,2.298,0.6460001,77,0,0,0.048
2000995 8/1/2017 19:19:0,12.05,30.91,9353.404,26.64,9093.29,27.35,9354.239,26.64,9161.601,27.16,0.157,37.69,5.65,676.7,0.111,34.26,5.711,680.6,2738.474,27.07559,1016.32,6.324964,0.017,32.03696,0.089,30.87498,0.08300001,49.55115,0.136,0.009000001,2.062,0.5900001,70.61999,0.008,2.364,0.5980001,71.29,0,0,0.05
2100965 8/1/2017 19:20:0,12.05,30.98,9355.088,26.63,9116.75,27.28,9388.102,26.55,9192.65,27.07,0.171,41.06,4.233,507,0.123,37.86,4.275,509.6,2738.474,27.07559,1016.34,0.0008751305,0,21.69094,0.06,17.55174,0.047,25.65975,0.07,0.007,1.792,0.6760001,80.9,0.006,1.732,0.684,81.5,0,0,0.042
2200969 8/1/2017 19:21:0,12.05,31.05,9369.062,26.6,9216.324,27.01,9384.919,26.55,9260.562,26.89,0.196,47,3.133,375.2,0.144,44.26,3.164,377.1,2738.415,27.07609,1016.31,12.64722,0.034,25.42645,0.06900001,21.58718,0.058,46.58337,0.126,0.004,1.01,0.17,20.32,0.003,1.026,0.171,20.33,0.258,0.002,0.047
2300956 8/1/2017 19:22:0,12.05,31.09,9391.119,26.54,9253.058,26.91,9400.84,26.51,9331.93,26.7,0.194,46.65,3.097,370.9,0.144,44.23,3.128,372.8,2738.507,27.07532,1016.43,13.3967,0.036,7.545068,0.02,20.5205,0.054,0.002478238,0,0.004,0.947,0.126,15.11,0.003,1.027,0.127,15.13,0.597,0.005,0.047
2400942 8/1/2017 19:23:0,12.05,31.05,9405.983,26.5,9200.141,27.05,9422.143,26.46,9246.97,26.93,0.165,39.69,4.998,598.6001,0.118,36.38,5.046,601.4001,2738.455,27.07576,1016.44,0.00195204,0,45.67077,0.125,31.80064,0.08400001,51.01293,0.138,0.015,3.687,1.042,124.8,0.014,4.201,1.055,125.7,0.151,0.001,0.044
2500950 8/1/2017 19:24:0,12.05,31.05,9399.186,26.52,9038.687,27.5,9398.703,26.52,9076.909,27.39,0.122,29.23,6.475,775.4,0.08000001,24.5,6.548001,780.4,2738.507,27.07532,1016.4,13.04517,0.035,38.7506,0.108,17.66748,0.047,41.04453,0.114,0.009000001,2.267,0.7180001,86,0.008,2.469,0.7280001,86.8,0.597,0.005,0.052
2600925 8/1/2017 19:25:0,12.05,31.09,9355.074,26.63,9048.959,27.47,9341.513,26.67,9072.795,27.4,0.136,32.6,4.059,486.1,0.09200001,28.26,4.099,488.6,2738.415,27.07609,1016.45,10.36489,0.028,46.20826,0.128,24.57217,0.066,40.30624,0.112,0.013,3.135,1.172,140.4,0.011,3.391,1.185,141.3,0.258,0.002,0.049
2700888 8/1/2017 19:26:0,12.05,31.12,9339.43,26.68,9086.628,27.36,9329.866,26.7,9111.864,27.29,0.147,35.33,3.412,408.6,0.103,31.69,3.449,411.1,2738.435,27.07592,1016.43,12.32745,0.033,12.17326,0.034,0.0007011933,0,30.92529,0.085,0,0,0.037,4.428,0.003,1.013,0.038,4.494,0.212,0.002,0.03
2800899 8/1/2017 19:27:0,12.05,31.12,9309.478,26.76,9054.201,27.45,9302.525,26.78,9078.877,27.39,0.141,33.83,4.035,483.3,0.09800001,30.11,4.085,486.9,2738.356,27.07659,1016.37,10.11635,0.027,24.08456,0.067,31.26455,0.08400001,13.40062,0.037,0.003,0.822,0.339,40.54,0.004,1.235,0.344,40.99,0.355,0.003,0.043
2900877 8/1/2017 19:28:0,12.05,31.16,9277.106,26.84,8998.576,27.61,9266.771,26.87,9017.41,27.56,0.134,32.25,4.328,518.3,0.093,28.64,4.38,522.1,2738.507,27.07532,1016.39,14.01692,0.038,13.51931,0.038,0.0004839215,0,13.31391,0.037,0.005,1.108,0.444,53.19,0.005,1.63,0.452,53.85,0.597,0.005,0.032
3000872 8/1/2017 19:29:0,12.05,31.19,9250.271,26.92,8994.098,27.62,9221.85,26.99,9006.209,27.59,0.14,33.64,4.366,522.8,0.09800001,30.18,4.419,526.7,2738.304,27.07703,1016.44,8.959214,0.024,17.75022,0.05,28.24452,0.07700001,25.8381,0.07200001,0.003,0.6170001,0.27,32.35,0.003,0.956,0.276,32.84,0.6310001,0.005,0.043
3100869 8/1/2017 19:30:0,12.05,31.19,9228.528,26.98,8961.548,27.71,9204.092,27.04,8960.393,27.72,0.139,33.38,4.573,547.7,0.09500001,29.29,4.634,552.3,2738.396,27.07626,1016.48,5.585258,0.015,11.33867,0.032,0,0,7.820666,0.022,0.003,0.6620001,0.207,24.78,0.003,0.8900001,0.21,25.04,0.295,0.002,0.058
3200841 8/1/2017 19:31:0,12.05,31.19,9209.341,27.03,8894.079,27.9,9204.092,27.04,8909.889,27.86,0.123,29.47,6.271,751,0.081,25.01,6.352,757.1,2738.336,27.07676,1016.33,10.3098,0.028,45.37276,0.128,0,0,46.21759,0.131,0.011,2.603,0.8250001,98.8,0.01,3.166,0.8340001,99.4,0.38,0.003,0.05500001
3300864 8/1/2017 19:32:0,12.05,31.26,9186.444,27.09,8901.839,27.88,9169.842,27.14,8922.158,27.82,0.137,32.89,4.966,594.7,0.096,29.53,4.954,590.4001,2738.067,27.07903,1016.18,11.43898,0.031,62.37714,0.176,30.98016,0.085,70.13243,0.198,0.018,4.412,0.6310001,75.57,0.016,4.776,0.6180001,73.64,0.7360001,0.006,0.06500001
3400834 8/1/2017 19:33:0,12.05,31.3,9189.773,27.08,8976.201,27.67,9202.016,27.05,9005.264,27.59,0.147,35.36,5.508001,659.6001,0.103,31.79,5.547,661.2,2732.652,27.12474,1016.3,12.36952,0.034,24.53835,0.06900001,11.17825,0.031,45.59797,0.127,0.006,1.48,0.9390001,112.4,0.007,2.037,0.9410001,112.2,3.933,0.033,0.071
3500810 8/1/2017 19:34:0,12.05,31.37,9203.919,27.04,8970.522,27.69,9204.092,27.04,8996.042,27.62,0.135,32.46,6.108,731.4,0.09,27.54,6.156,733.7,2727.714,27.16647,1016.34,0,0,29.01481,0.081,0,0,33.86324,0.09500001,0.007,1.661,1.109,132.8,0.006,1.993,1.123,133.9,0.9480001,0.008,0.053
3600822 8/1/2017 19:35:0,12.05,31.47,9212.261,27.02,8986.349,27.64,9216.627,27.01,9065.552,27.42,0.134,32.12,5.342001,639.8,0.09400001,28.78,5.378,641,2727.55,27.16785,1016.33,11.79708,0.032,11.52133,0.032,25.07188,0.068,27.18898,0.07600001,0.003,0.8290001,0.4,47.93,0,0,0.404,48.2,0.5520001,0.005,0.05
3700848 8/1/2017 19:36:0,12.05,31.55,9229.362,26.97,9014.088,27.57,9263.638,26.88,9093.293,27.35,0.136,32.6,4.435,531.1,0.096,29.43,4.466,532.3,2727.439,27.16879,1016.31,3.212104,0.009000001,19.24088,0.054,13.66072,0.037,23.94491,0.066,0.003,0.7360001,0.442,52.88,0.003,0.956,0.447,53.28,0.211,0.002,0.052
3800848 8/1/2017 19:37:0,12.05,31.62,9243.999,26.93,9085.812,27.37,9280.441,26.83,9150.06,27.19,0.146,35.14,3.852,461.3,0.09900001,30.52,3.881,462.6,2727.674,27.1668,1016.38,12.29194,0.033,19.6753,0.054,25.99094,0.07,18.68584,0.051,0.002,0.515,0.148,17.76,0.002,0.734,0.151,17.96,0.957,0.008,0.05500001
3900827 8/1/2017 19:38:0,12.05,31.72,9259.905,26.89,9100.614,27.33,9326.705,26.71,9152.136,27.18,0.14,33.72,3.947,472.6,0.09400001,28.78,3.98,474.3,2728.002,27.16403,1016.3,10.64114,0.029,3.160972,0.009000001,13.7499,0.037,21.17321,0.058,0,0,0.155,18.61,0,0,0.156,18.56,1.386,0.012,0.029
4000823 8/1/2017 19:39:0,12.05,31.79,9280.444,26.83,9087.846,27.36,9329.84,26.7,9152.115,27.18,0.13,31.37,4.596,550.4001,0.085,26,4.633,552.2,2728.524,27.15961,1016.26,5.499804,0.015,12.32761,0.034,0.109912,0,21.18124,0.058,0.004,1.076,0.263,31.48,0.005,1.493,0.264,31.52,1.816,0.015,0.045
4100832 8/1/2017 19:40:0,12.05,31.83,9280.689,26.83,9064.666,27.43,9329.248,26.7,9125.705,27.26,0.121,29.04,4.578,548.2,0.078,23.91,4.609,549.3,2727.661,27.1669,1016.33,6.970365,0.019,12.25127,0.034,0,0,27.8828,0.07700001,0.002,0.444,0.461,55.26,0.003,0.9910001,0.466,55.49,0.7960001,0.007,0.053
4200826 8/1/2017 19:41:0,12.05,31.9,9281.619,26.83,9081.597,27.38,9329.34,26.7,9152.669,27.18,0.115,27.7,4.026,482.2,0.079,24.32,4.053,483,2727.982,27.1642,1016.18,8.094721,0.022,11.3816,0.031,0.05080388,0,22.25004,0.06100001,0.004,0.8610001,0.145,17.4,0.002,0.766,0.147,17.51,1.385,0.012,0.06400001
4300852 8/1/2017 19:42:0,12.05,31.94,9286.866,26.82,9057.567,27.44,9329.11,26.7,9146.218,27.2,0.101,24.36,4.571,547.4001,0.067,20.69,4.604,548.7,2727.786,27.16586,1016.45,11.90299,0.032,11.03528,0.031,0.2573242,0.001,13.63296,0.037,0.005,1.142,0.107,12.86,0.006,1.714,0.107,12.7,1.082,0.009000001,0.079
4400845 8/1/2017 19:43:0,12.05,31.97,9283.284,26.83,9038.1,27.5,9328.9,26.7,9103.713,27.32,0.09100001,21.97,4.954,593.2,0.053,16.27,4.999,595.9,2727.642,27.16708,1016.33,11.06598,0.03,15.1384,0.042,0.08508616,0,29.78285,0.082,0.004,1.077,0.171,20.45,0.006,1.732,0.175,20.8,0.786,0.007,0.056
4500823 8/1/2017 19:44:0,12.05,32.04,9262.045,26.88,9000.253,27.6,9329.053,26.7,9081.172,27.38,0.081,19.46,4.927,590,0.046,14.08,4.972,592.6001,2727.622,27.16724,1016.5,11.9983,0.032,11.70197,0.033,0,0,0,0,0.003,0.781,0.09500001,11.43,0.002,0.734,0.096,11.48,0.775,0.007,0.051
4600856 8/1/2017 19:45:0,12.05,32.08,9252.97,26.91,8974.744,27.68,9287.152,26.82,9076.198,27.39,0.078,18.84,4.804,575.3,0.047,14.42,4.844,577.4001,2727.459,27.16862,1016.16,3.210892,0.009000001,10.98826,0.031,29.73017,0.08000001,16.98998,0.047,0.004,1.052,0.116,13.85,0.006,1.74,0.117,13.97,0.151,0.001,0.082
4700836 8/1/2017 19:46:0,12.05,32.15,9236.765,26.95,9023.357,27.54,9265.795,26.87,9081.002,27.38,0.096,23.15,4.746,568.3,0.06,18.46,4.784,570.3,2727.478,27.16846,1016.16,11.95644,0.032,8.953539,0.025,0.2188359,0.001,0.2121232,0.001,0.004,0.8940001,0.262,31.41,0.001,0.263,0.264,31.49,0,0,0.05
4800846 8/1/2017 19:47:0,12.05,32.19,9231.858,26.97,9032.872,27.51,9265.485,26.88,9088.95,27.36,0.105,25.16,4.297,514.6,0.06500001,20.01,4.333,516.5,2727.55,27.16785,1016.13,9.33663,0.025,10.94532,0.03,0.1901812,0,20.9492,0.058,0.004,1.043,0.397,47.58,0.006,1.755,0.397,47.35,0.5520001,0.005,0.05
4900848 8/1/2017 19:48:0,12.05,32.26,9230.753,26.97,9009.386,27.58,9265.217,26.88,9104.172,27.32,0.102,24.44,5.17,619.2,0.068,20.86,5.223,622.6001,2727.786,27.16586,1016.19,8.546202,0.023,36.25909,0.101,0.1131864,0,34.0778,0.09400001,0.009000001,2.235,1.03,123.4,0.007,2.117,1.035,123.4,1.082,0.009000001,0.067
5000839 8/1/2017 19:49:0,12.05,32.33,9215.894,27.01,8872.186,27.97,9264.965,26.88,8974.96,27.68,0.08000001,19.3,7.204001,863,0.05,15.35,7.261,865,2727.602,27.1674,1016.12,12.44706,0.034,29.66666,0.08400001,0,0,27.51975,0.07700001,0.004,0.994,0.475,56.91,0.003,1.025,0.475,56.66,0.7930001,0.007,0.053
5100852 8/1/2017 19:50:0,12.05,32.44,9181.549,27.1,8807.805,28.15,9216.705,27.01,8911.937,27.85,0.08800001,21.06,7.199,862,0.056,17.3,7.251,864,2726.426,27.17736,1016.17,15.46711,0.042,6.181378,0.018,26.53606,0.07200001,26.31556,0.074,0.008,1.809,0.292,34.94,0.005,1.69,0.296,35.22,1.343,0.011,0.058
5200860 8/1/2017 19:51:0,12.05,32.55,9149.45,27.19,8804.872,28.16,9201.938,27.05,8921.91,27.82,0.113,27.11,6.987,837,0.07600001,23.3,7.027,838,2725.34,27.18655,1016.26,7.472425,0.021,6.625241,0.019,0.0931788,0,29.87561,0.08400001,0.007,1.608,0.545,65.26001,0.006,1.747,0.546,65.05999,1.438,0.012,0.05500001
5300848 8/1/2017 19:52:0,12.05,32.7,9124.103,27.26,8753.786,28.3,9201.811,27.05,8843.252,28.05,0.123,29.6,7.512001,900,0.08000001,24.53,7.549,900,2721.309,27.22077,1016.22,15.79028,0.043,14.54853,0.042,0.0743548,0,19.37379,0.05500001,0.006,1.447,0.186,22.29,0.005,1.495,0.187,22.28,3.237,0.027,0.053
5400867 8/1/2017 19:53:0,12.05,32.88,9094.705,27.34,8793.897,28.19,9171.615,27.13,8880.326,27.94,0.158,38.03,6.203,742.9,0.106,32.72,6.229,742.4,2717.742,27.25106,1016.14,11.32341,0.031,22.44749,0.06500001,31.11985,0.085,26.65323,0.07600001,0.011,2.564,0.424,50.76,0.008,2.526,0.422,50.26,1.937,0.016,0.05500001
5500854 8/1/2017 19:54:0,12.05,33.06,9071.975,27.4,8794.584,28.19,9140.38,27.22,8899.329,27.89,0.167,40.25,5.531,662.4001,0.114,35.18,5.567,663.5,2721.937,27.21544,1016.21,13.56852,0.038,20.25024,0.058,7.968689,0.022,13.22355,0.037,0.008,1.986,0.886,106.1,0.006,1.917,0.8880001,105.8,2.362,0.02,0.07600001
5600864 8/1/2017 19:55:0,12.05,33.21,9059.986,27.44,8866.182,27.98,9139.258,27.22,8957.906,27.72,0.19,45.69,3.901,467.2,0.13,40.15,3.935,469,2726.766,27.17449,1016.38,11.30732,0.031,20.86859,0.05900001,0.03748616,0,7.815526,0.022,0.004,0.9910001,0.407,48.73,0.003,1.026,0.411,48.93,0.9350001,0.008,0.06500001
5700862 8/1/2017 19:56:0,12.05,33.32,9066.083,27.42,8897.934,27.89,9139.199,27.22,8980.237,27.66,0.186,44.72,4.223,505.7,0.131,40.32,4.26,507.8,2727.602,27.1674,1016.31,12.22484,0.034,23.70408,0.067,0.03871372,0,29.69242,0.08300001,0.011,2.603,0.96,114.9,0.01,3.028,0.9640001,114.9,0.7930001,0.007,0.05500001
5800871 8/1/2017 19:57:0,12.05,33.36,9054.536,27.45,8784.09,28.22,9138.113,27.22,8883.089,27.93,0.145,34.82,6.207,743.4,0.09900001,30.56,6.247,744.5,2727.511,27.16818,1016.29,6.805265,0.019,38.25858,0.11,7.91488,0.022,38.38162,0.109,0.011,2.614,0.5890001,70.57,0.009000001,2.64,0.5910001,70.43999,0.596,0.005,0.06
5900871 8/1/2017 19:58:0,12.05,33.47,9040.156,27.49,8720.048,28.4,9092.717,27.35,8835.777,28.07,0.129,31.13,6.666001,798.3,0.08400001,25.83,6.706001,799.3,2726.426,27.17736,1016.22,12.2845,0.034,11.54829,0.033,26.77922,0.074,0.008239021,0,0.003,0.781,0.395,47.34,0.003,1.019,0.399,47.56,1.039,0.009000001,0.053