08/01/2017 21:00 CR1000 (SN: 7908)
0000915 8/1/2017 20:59:0,12.05,33.47,9231.795,26.97,8689.805,28.49,9360.658,26.62,8828.558,28.09,0.05900001,14.26,9.189999,1100,0.024,7.297,9.139999,1089,2716.567,27.26104,1016.21,10.6081,0.029,18.87579,0.05500001,31.66572,0.085,19.22938,0.05500001,0.007,1.661,1.189,142.4,0.006,1.816,1.184,141.2,0.841,0.007,0.052
0100903 8/1/2017 21:0:0,12.05,33.51,9202.182,27.05,8840.81,28.06,9326.806,26.71,8973.119,27.68,0.09900001,23.79,5.009,599.8,0.051,15.55,5.047,601.5,2716.821,27.25888,1016.25,5.451392,0.015,78.27401,0.224,0,0,84.59548,0.238,0.013,3.191,0.8750001,104.7,0.011,3.322,0.864,103,1.222,0.01,0.032
0200911 8/1/2017 21:1:0,12.05,33.55,9232.216,26.97,9041.545,27.49,9331.036,26.7,9163.788,27.15,0.111,26.71,3.26,390.5,0.06500001,20.01,3.308,394.3,2722.531,27.2104,1016.24,12.63895,0.034,49.96264,0.139,15.83286,0.042,51.89265,0.142,0.004,0.878,0.44,52.72,0.003,0.909,0.441,52.55,3.444,0.029,0.04
0300910 8/1/2017 21:2:0,12.05,33.59,9268.63,26.87,9155.549,27.17,9380.756,26.57,9276.358,26.85,0.09,21.57,2.363,283,0.049,15.07,2.404,286.6,2726.988,27.1726,1016.27,15.44313,0.042,29.94688,0.082,22.66426,0.06100001,41.67644,0.113,0.006,1.417,0.238,28.55,0.004,1.336,0.242,28.8,0.689,0.006,0.041
0400925 8/1/2017 21:3:0,12.05,33.55,9320.778,26.73,9279.137,26.84,9411.575,26.48,9382.953,26.56,0.09200001,22.05,1.575,188.6,0.054,16.65,1.601,190.8,2727.766,27.16602,1016.16,22.33216,0.06,62.00458,0.167,30.11833,0.08000001,55.55185,0.148,0.011,2.636,0.176,21.04,0.012,3.594,0.178,21.22,1.076,0.009000001,0.071
0500913 8/1/2017 21:4:0,12.05,33.47,9405.074,26.5,9482.253,26.3,9480.966,26.3,9577.965,26.05,0.114,27.3,1.307,156.5,0.075,23.23,1.329,158.4,2733.089,27.12105,1016.17,35.57572,0.09500001,56.2547,0.148,31.70746,0.08300001,63.93711,0.166,0.002,0.5860001,0.019,2.238,0.003,1.014,0.019,2.29,3.082,0.026,0.056
0600931 8/1/2017 21:5:0,12.05,33.36,9547.814,26.13,9843.175,25.37,9633.322,25.9,9948.089,25.11,0.147,35.27,1.468,175.8,0.107,32.89,1.493,178,2735.947,27.09692,1016.11,55.96546,0.146,138.3286,0.35,57.69943,0.149,142.8636,0.357,0.013,3.046,0.062,7.390001,0.01,3.228,0.063,7.515,1.326,0.011,0.06400001
0700931 8/1/2017 21:6:0,12.05,33.17,9779.359,25.53,10152.55,24.6,9873.641,25.29,10230.84,24.41,0.138,33.11,1.646,197.1,0.093,28.64,1.672,199.3,2737.094,27.08723,1016.19,77.65855,0.198,53.81749,0.132,86.50685,0.218,48.9865,0.119,0.017,4.126,0.05,5.986,0.016,4.991,0.05,5.94,0.491,0.004,0.06900001
0800929 8/1/2017 21:7:0,12.05,32.95,10026.58,24.91,10249.23,24.36,10129.86,24.65,10322.47,24.19,0.09200001,22.11,1.841,220.5,0.054,16.51,1.868,222.6,2736.681,27.09073,1016.23,60.22241,0.149,35.41205,0.086,70.34285,0.172,35.81506,0.086,0.01,2.511,0.06,7.137,0.009000001,2.705,0.05900001,7.053,0.5910001,0.005,0.043
0900917 8/1/2017 21:8:0,12.05,32.73,10203.3,24.48,10315.15,24.21,10294.61,24.26,10387.94,24.03,0.063,15.2,2.079,249,0.034,10.55,2.108,251.2,2736.621,27.09122,1016.21,44.69862,0.108,20.60397,0.049,41.04856,0.09800001,23.87211,0.05700001,0.011,2.646,0.078,9.4,0.005,1.656,0.078,9.349999,0.5860001,0.005,0.048
1000917 8/1/2017 21:9:0,12.05,32.48,10320.99,24.19,10337.54,24.15,10393.84,24.02,10397.3,24.01,0.041,9.929999,2.379,284.9,0.023,7.126001,2.414,287.7,2737.114,27.08706,1016.32,30.21108,0.07200001,16.73587,0.04,8.988294,0.021,0,0,0.006,1.509,0.09100001,10.87,0.005,1.613,0.09200001,10.96,0.422,0.004,0.056
1100925 8/1/2017 21:10:0,12.05,32.26,10395.85,24.01,10378.28,24.06,10440.97,23.91,10422.05,23.95,0.034,8.139999,2.721,325.9,0.02,6.201,2.757,328.6,2736.503,27.09222,1016.2,21.80795,0.052,29.24975,0.07,33.72137,0.08000001,33.72883,0.08000001,0.002,0.401,0.105,12.54,0.002,0.701,0.102,12.13,0.5570001,0.005,0.051
1200901 8/1/2017 21:11:0,12.05,32.04,10455.68,23.87,10399.38,24,10511.99,23.74,10443.26,23.9,0.029,6.959,3.074,368.1,0.013,4.077,3.114,371.2,2736.109,27.09555,1016.26,22.44894,0.053,21.40686,0.051,33.95613,0.08000001,33.72883,0.08000001,0.005,1.267,0.105,12.62,0.005,1.657,0.108,12.9,0,0,0.05900001
1300893 8/1/2017 21:12:0,12.05,31.83,10492.58,23.78,10342.69,24.14,10536.9,23.68,10385.6,24.04,0.012,2.917,3.531,422.9,-0.001,-0.343,3.566,425.1,2736.109,27.09555,1016.32,14.15428,0.033,25.62296,0.06100001,0,0,26.17153,0.062,0.006,1.39,0.128,15.36,0.005,1.509,0.125,14.94,0,0,0.05500001
1400922 8/1/2017 21:13:0,12.05,31.62,10474.57,23.83,10278.86,24.29,10523.85,23.71,10307.31,24.22,0.002,0.401,4.059,486.1,-0.007,-2.09,4.085,486.9,2735.246,27.10284,1016.36,10.97979,0.026,19.03258,0.046,27.54677,0.06500001,31.42832,0.075,0.003,0.6950001,0.169,20.19,0.001,0.263,0.166,19.8,2.201,0.019,0.046
1500924 8/1/2017 21:14:0,12.05,31.47,10459.44,23.86,10302.57,24.24,10468.08,23.84,10340,24.15,0.011,2.757,4.226,506.1,0.004,1.165,4.267,508.6,2728.126,27.16298,1016.18,12.78669,0.03,19.60796,0.047,12.77925,0.03,41.43352,0.09900001,0.004,0.8840001,0.047,5.671,0.004,1.208,0.048,5.743,1.541,0.013,0.074
1600900 8/1/2017 21:15:0,12.05,31.3,10457.55,23.87,10234.41,24.4,10465.71,23.85,10273.6,24.31,-0.004,-1.071,4.294,514.2,-0.011,-3.494,4.342,517.6,2727.55,27.16785,1016.25,11.69015,0.028,30.47752,0.074,0,0,29.49887,0.071,0.004,0.863,0.024,2.903,0.003,0.942,0.024,2.852,0.5520001,0.005,0.05
1700902 8/1/2017 21:16:0,12.05,31.16,10432.06,23.93,10201.14,24.48,10444.5,23.9,10257.33,24.34,-0.002,-0.509,4.411,528.3,-0.007,-2.227,4.468,532.6,2727.622,27.16724,1016.17,13.16258,0.031,11.06758,0.027,32.39845,0.07700001,0,0,0.003,0.747,0.054,6.492,0.004,1.081,0.05900001,7.062,0.775,0.007,0.05700001
1800885 8/1/2017 21:17:0,12.05,31.05,10418.4,23.96,10212.21,24.45,10395.01,24.02,10257.33,24.34,0.005,1.204,4.475,535.9,-0.001,-0.343,4.544,541.6001,2727.478,27.16846,1016.23,10.51578,0.025,16.14301,0.039,0,0,0,0,0.003,0.6950001,0.008,0.9320001,0.004,1.136,0.008,0.9400001,0,0,0.048
1900878 8/1/2017 21:18:0,12.05,30.95,10396.3,24.01,10222.84,24.43,10395.01,24.02,10257.33,24.34,0.01,2.436,4.375,524,0,-0.137,4.444,529.7,2727.478,27.16846,1016.23,8.01775,0.019,21.75337,0.053,0,0,0,0,0.004,0.9500001,0.056,6.672001,0.005,1.397,0.05700001,6.788,0,0,0.05
2000912 8/1/2017 21:19:0,12.05,30.88,10393.48,24.02,10190.55,24.51,10395.01,24.02,10222.69,24.43,0.003,0.8300001,4.156,497.7,-0.005,-1.679,4.224,503.5,2727.478,27.16846,1016.21,6.13332,0.015,13.79886,0.034,0,0,34.63476,0.08400001,0.004,1.077,0.06500001,7.754,0.004,1.156,0.06400001,7.646001,0,0,0.053
2100907 8/1/2017 21:20:0,12.05,30.81,10377.06,24.06,10217.74,24.44,10395.01,24.02,10231.93,24.41,0.008,2.034,3.872,463.7,-0.005,-1.473,3.94,469.6,2727.478,27.16846,1016.23,13.56128,0.032,12.16951,0.029,0,0,33.3806,0.081,0.003,0.71,0.096,11.52,0.003,0.9260001,0.09400001,11.18,0,0,0.046
2200898 8/1/2017 21:21:0,12.05,30.78,10373.78,24.07,10173.11,24.55,10395.01,24.02,10151.39,24.6,-0.001,-0.161,3.753,449.4,-0.013,-4.111,3.813,454.4,2727.478,27.16846,1016.18,13.2211,0.031,29.95902,0.07300001,0,0,40.6971,0.09900001,0.005,1.301,0.009000001,1.097,0.005,1.453,0.01,1.171,0,0,0.043
2300900 8/1/2017 21:22:0,12.05,30.74,10341.5,24.14,10108.49,24.71,10348.21,24.13,10119.26,24.68,-0.005,-1.097,3.746,448.7,-0.017,-5.378,3.803,453.3,2727.478,27.16846,1016.16,18.94089,0.045,16.71502,0.041,33.09775,0.079,0,0,0.004,0.9030001,0.026,3.162,0.003,0.9990001,0.026,3.068,0,0,0.028
2400904 8/1/2017 21:23:0,12.05,30.71,10313.03,24.21,10132.71,24.65,10318.99,24.2,10119.26,24.68,0.004,0.8560001,3.62,433.5,-0.01,-3.049,3.68,438.7,2727.478,27.16846,1016.17,7.734473,0.018,12.366,0.03,19.27221,0.046,0,0,0.003,0.8010001,0.097,11.64,0.003,1.027,0.097,11.61,0,0,0.046
2500922 8/1/2017 21:24:0,12.05,30.67,10301.86,24.24,10070.75,24.8,10267.86,24.32,10034.06,24.89,-0.005,-1.204,4.39,525.8,-0.017,-5.104,4.475,533.4,2727.478,27.16846,1016.17,12.98314,0.031,45.17785,0.111,26.98109,0.06500001,50.66334,0.125,0.005,1.299,0.456,54.66,0.003,1.027,0.47,56.05,0,0,0.05
2600945 8/1/2017 21:25:0,12.05,30.67,10252.19,24.36,9925.29,25.16,10242.38,24.38,9872.18,25.29,-0.016,-3.827,6.305,755.1,-0.027,-8.26,6.489,773.4,2727.478,27.16846,1016.09,18.77927,0.045,29.59053,0.074,26.79708,0.06500001,42.06394,0.106,0.003,0.781,0.5860001,70.2,0.002,0.592,0.6220001,74.17,0,0,0.044
2701470 8/1/2017 21:26:0,12.05,30.67,10195.4,24.49,9764.946,25.56,10162.9,24.57,9671.488,25.8,-0.033,-8,8.3,994,-0.045,-13.77,8.63,1028,2727.478,27.16846,1016.16,25.61431,0.062,67.93965,0.173,34.79146,0.085,68.18009,0.176,0.011,2.663,0.8530001,102.2,0.01,3.033,0.9170001,109.3,0,0,0.038
2801499 8/1/2017 21:27:0,12.05,30.71,10117.65,24.68,9640.904,25.88,10084.27,24.77,9562.899,26.09,-0.034,-8.269999,8.16,977,-0.045,-13.84,8.429999,1005,2726.184,27.17941,1015.98,21.26131,0.052,19.3622,0.05,33.87934,0.08300001,30.61759,0.08000001,0.004,0.8710001,0.204,24.41,0.004,1.293,0.221,26.32,0.9770001,0.008,0.05500001
2901493 8/1/2017 21:28:0,12.05,30.78,10045.24,24.86,9541.21,26.14,9997.369,24.98,9464.364,26.34,-0.034,-8.189999,7.903,946,-0.043,-13.33,8.139999,971,2719.376,27.23719,1016.01,28.05806,0.06900001,27.38446,0.07200001,28.70845,0.071,20.657,0.054,0.005,1.233,0.395,47.26,0.003,1.027,0.427,50.86,3.491,0.03,0.049
3001444 8/1/2017 21:29:0,12.05,30.81,9972.751,25.04,9565.252,26.08,9919.667,25.17,9457.817,26.36,-0.006,-1.526,7.03,842,-0.021,-6.372,7.221,861,2716.501,27.2616,1016.07,15.98632,0.04,20.27859,0.053,33.14534,0.08300001,8.235853,0.022,0.008,2.019,0.285,34.11,0.007,2.179,0.306,36.44,0,0,0.035
3101460 8/1/2017 21:30:0,12.05,30.88,9925.479,25.16,9568.208,26.07,9857.019,25.33,9464.167,26.34,0.004,1.017,6.294,753.7,-0.012,-3.7,6.437,767.2,2720.238,27.22986,1015.95,16.94602,0.042,25.70646,0.067,23.93144,0.06,20.64598,0.054,0.011,2.734,0.5950001,71.29,0.009000001,2.648,0.624,74.41,3.195,0.027,0.039
3201444 8/1/2017 21:31:0,12.05,30.91,9889.158,25.25,9654.106,25.85,9846.911,25.36,9574.895,26.05,0.031,7.414001,4.914,588.5,0.01,3.015,5.001,596,2726.105,27.18007,1016.08,13.24364,0.033,10.48966,0.027,0.04258509,0,24.12478,0.063,0.003,0.781,0.238,28.53,0.003,1.025,0.246,29.29,0.6850001,0.006,0.06900001
3301453 8/1/2017 21:32:0,12.05,30.95,9874.363,25.29,9676.417,25.79,9828.013,25.4,9588.937,26.02,0.034,8.139999,4.396,526.4,0.019,5.927,4.469,532.6,2727.361,27.16945,1015.98,6.858589,0.017,45.04351,0.116,29.98839,0.07600001,32.32247,0.08400001,0.007,1.629,0.093,11.14,0.007,2.093,0.096,11.49,0.353,0.003,0.042
3401408 8/1/2017 21:33:0,12.05,30.95,9881.456,25.27,9787.956,25.51,9800.258,25.47,9650.774,25.86,0.046,11.05,4.272,511.6,0.029,8.979999,4.341,517.5,2727.478,27.16846,1016.05,12.27845,0.031,18.67584,0.047,30.46906,0.07700001,0.009466109,0,0.002,0.5930001,0.034,4.104,0.003,0.9910001,0.035,4.162,0,0,0.045
3501411 8/1/2017 21:34:0,12.05,30.98,9913.593,25.19,9772.519,25.55,9837.885,25.38,9618.143,25.94,0.038,9.15,4.596,550.4001,0.02,6.029,4.679,557.7,2727.478,27.16846,1016.08,13.43262,0.034,44.23493,0.113,22.60333,0.05700001,36.72236,0.09500001,0.007,1.742,0.108,12.9,0.007,2.085,0.11,13.14,0,0,0.046
3601390 8/1/2017 21:35:0,12.05,31.02,9904.603,25.21,9646.969,25.87,9795.738,25.49,9493.955,26.27,0.021,5.032,4.886,585.2,0.003,0.891,4.968,592.2,2727.478,27.16846,1016.02,11.1617,0.028,26.71086,0.06900001,28.13202,0.071,35.84732,0.09400001,0.003,0.8010001,0.145,17.42,0.003,1.019,0.149,17.73,0,0,0.038
3701362 8/1/2017 21:36:0,12.05,31.05,9867.512,25.3,9572.251,26.06,9760.381,25.58,9436.152,26.42,0.013,3.131,5.441,651.6001,-0.004,-1.096,5.544,660.8,2727.478,27.16846,1016.04,11.0186,0.028,24.2041,0.063,30.27812,0.07700001,29.73767,0.079,0.001,0.35,0.118,14.07,0.003,1.025,0.122,14.55,0,0,0.038
3801353 8/1/2017 21:37:0,12.05,31.09,9830.565,25.4,9506.253,26.23,9714.125,25.69,9360.717,26.62,0.01,2.489,5.697,682.3,-0.006,-1.747,5.801,691.4,2727.478,27.16846,1016,13.06081,0.033,16.42183,0.043,0.01197815,0,31.75006,0.085,0.003,0.799,0.085,10.13,0.002,0.734,0.086,10.27,0,0,0.043
3901347 8/1/2017 21:38:0,12.05,31.12,9790.663,25.5,9441.151,26.41,9700.982,25.73,9323.696,26.72,0.008,1.847,5.734,686.8,-0.009000001,-2.912,5.839,696,2727.439,27.16879,1016.01,17.26807,0.044,19.82732,0.052,26.24297,0.068,17.43306,0.047,0.002,0.573,0.103,12.36,0.003,1.013,0.107,12.71,0.211,0.002,0.05700001
4001346 8/1/2017 21:39:0,12.05,31.16,9750.034,25.6,9427.892,26.44,9633.268,25.9,9266.911,26.87,0.016,3.774,5.412,648.2,-0.004,-1.37,5.502001,655.8,2727.341,27.16962,1015.97,15.2311,0.039,8.218352,0.022,27.56499,0.071,8.074625,0.022,0.005,1.09,0.09100001,10.88,0.003,0.9690001,0.096,11.41,0.378,0.003,0.037
4101336 8/1/2017 21:40:0,12.05,31.19,9712.647,25.7,9465.041,26.34,9584.378,26.03,9325.767,26.71,0.032,7.601,4.939,591.5,0.009000001,2.775,5.018,598.1,2727.42,27.16895,1015.99,12.18676,0.031,15.091,0.04,8.344761,0.022,13.74404,0.037,0.003,0.71,0.144,17.25,0.004,1.29,0.143,17.05,0.257,0.002,0.043
4201316 8/1/2017 21:41:0,12.05,31.23,9701.236,25.73,9476.607,26.31,9583.28,26.03,9326.809,26.71,0.033,7.922001,4.691,561.8,0.012,3.597,4.768,568.3,2727.439,27.16879,1015.92,13.14618,0.034,23.6766,0.062,0.006774901,0,11.32316,0.03,0.002,0.401,0.038,4.609,0.003,0.8900001,0.04,4.797,0.211,0.002,0.044
4301290 8/1/2017 21:42:0,12.05,31.23,9677.587,25.79,9416.372,26.47,9581.114,26.04,9284.751,26.82,0.029,6.985,4.628,554.2,0.01,3.152,4.706,560.9,2727.478,27.16846,1015.99,12.75402,0.033,16.60093,0.044,11.62289,0.03,28.90122,0.078,0.004,0.8710001,0.037,4.397,0.004,1.271,0.037,4.46,0,0,0.041
4401294 8/1/2017 21:43:0,12.05,31.23,9649.632,25.86,9450.892,26.38,9554.129,26.11,9326.792,26.71,0.037,8.83,4.389,525.7,0.02,6.166001,4.464,532,2727.42,27.16895,1015.95,13.01306,0.034,3.28574,0.009000001,32.20786,0.08400001,11.32199,0.031,0.003,0.803,0.09,10.83,0,0,0.09100001,10.86,0.257,0.002,0.045
4501277 8/1/2017 21:44:0,12.05,31.26,9645.7,25.87,9451.77,26.38,9518.514,26.2,9307.862,26.76,0.037,8.86,4.009,480.1,0.019,5.858,4.081,486.4,2727.439,27.16879,1016.04,12.81548,0.033,25.37461,0.067,0.002636719,0,29.73356,0.08000001,0.003,0.8020001,0.118,14.16,0.003,0.906,0.119,14.24,0.211,0.002,0.027
4601252 8/1/2017 21:45:0,12.05,31.26,9623.493,25.93,9370.918,26.59,9504.575,26.24,9245.965,26.93,0.033,8.03,3.66,438.4,0.014,4.419,3.73,444.6,2727.459,27.16862,1015.9,12.98108,0.034,22.31287,0.06,26.49717,0.07,29.15063,0.079,0,0,0.082,9.82,0.002,0.734,0.08300001,9.939999,0.151,0.001,0.044
4701238 8/1/2017 21:46:0,12.05,31.3,9580.108,26.04,9328.624,26.71,9456.333,26.36,9204.186,27.04,0.03,7.306,3.405,407.8,0.013,4.111,3.469,413.4,2727.459,27.16862,1015.98,19.03031,0.05,16.71868,0.045,11.54533,0.03,8.02232,0.022,0.003,0.799,0.068,8.189999,0,0,0.07,8.34,0.151,0.001,0.047
4801262 8/1/2017 21:47:0,12.05,31.3,9535.61,26.16,9302.068,26.78,9425.433,26.45,9202.098,27.05,0.033,7.976,3.177,380.5,0.016,4.83,3.238,385.9,2727.694,27.16663,1015.93,17.76627,0.047,9.415651,0.025,31.78588,0.08400001,7.969788,0.022,0.001,0.288,0.063,7.554001,0.003,0.98,0.06400001,7.665,0.9410001,0.008,0.043
4901230 8/1/2017 21:48:0,12.05,31.33,9491.309,26.27,9321.04,26.73,9377.596,26.57,9203.135,27.04,0.041,9.929999,3.014,361,0.029,8.769999,3.073,366.3,2728.054,27.16359,1015.88,12.80803,0.034,23.22665,0.062,25.38984,0.068,0,0,0.006,1.509,0.027,3.204,0.005,1.673,0.027,3.263,1.467,0.012,0.046
5001193 8/1/2017 21:49:0,12.05,31.37,9475.442,26.31,9348.447,26.65,9326.815,26.71,9203.132,27.04,0.053,12.79,3.028,362.7,0.033,10.28,3.084,367.6,2727.55,27.16785,1015.8,10.65955,0.028,0.001133612,0,0.0007278866,0,0.00109183,0,0.001,0.288,0.036,4.327,0,0,0.036,4.323,0.5520001,0.005,0.06400001
5101192 8/1/2017 21:50:0,12.05,31.37,9454.043,26.37,9314.7,26.74,9326.813,26.71,9187.565,27.09,0.047,11.24,3.228,386.6,0.033,10.28,3.285,391.5,2727.694,27.16663,1015.9,0.0009716674,0,17.05883,0.046,0.001451764,0,26.95831,0.074,0,0,0.075,8.979999,0,0,0.07600001,9.059999,0.9410001,0.008,0.068
5201207 8/1/2017 21:51:0,12.05,31.37,9431.853,26.43,9258.86,26.89,9323.658,26.72,9122.314,27.27,0.043,10.33,3.52,421.5,0.031,9.389999,3.58,426.7,2727.694,27.16663,1015.9,15.11291,0.04,28.43916,0.07700001,13.74372,0.037,28.34691,0.078,0.004,0.897,0.093,11.11,0.003,1.019,0.09400001,11.22,0.9410001,0.008,0.032
5301173 8/1/2017 21:52:0,12.05,31.44,9392.694,26.53,9178.337,27.11,9266.902,26.87,9079.014,27.39,0.037,8.83,3.882,464.9,0.027,8.22,3.948,470.5,2727.55,27.16785,1015.86,12.48098,0.033,17.23949,0.047,13.74312,0.037,0.0003505967,0,0.003,0.803,0.117,14.06,0,0,0.119,14.18,0.5520001,0.005,0.048
5401157 8/1/2017 21:53:0,12.05,31.47,9357.081,26.63,9129.043,27.25,9229.29,26.97,9008.444,27.58,0.038,9.229999,4.409,528,0.027,8.22,4.479,533.9,2727.478,27.16846,1015.78,12.09115,0.032,20.0413,0.05500001,31.16672,0.085,36.76745,0.103,0.003,0.6950001,0.192,22.99,0,0,0.193,23.04,0,0,0.029
5501150 8/1/2017 21:54:0,12.05,31.47,9314.86,26.74,9028.013,27.53,9201.098,27.05,8919.142,27.83,0.036,8.72,5.129,614.2,0.022,6.920001,5.209,620.9,2727.459,27.16862,1015.89,13.42572,0.036,43.60386,0.121,0,0,44.32287,0.125,0.003,0.7960001,0.315,37.67,0.003,0.9910001,0.318,37.9,0.151,0.001,0.045
5601137 8/1/2017 21:55:0,12.05,31.51,9261.501,26.89,8925.462,27.81,9152.34,27.18,8835.547,28.07,0.04,9.58,6.222,745.2,0.022,6.714,6.298001,750.6,2727.21,27.17072,1015.77,13.99936,0.038,20.51009,0.058,25.64253,0.07,0,0,0.001,0.288,0.358,42.84,0.003,0.909,0.351,41.89,0.6850001,0.006,0.045
5701153 8/1/2017 21:56:0,12.05,31.55,9230.129,26.97,8861.795,27.99,9136.794,27.23,8770.712,28.26,0.036,8.75,7.306,875,0.021,6.577,7.364001,878,2727.348,27.16956,1015.78,13.85206,0.038,28.68252,0.082,11.10059,0.031,27.31681,0.079,0.003,0.799,0.5470001,65.57,0.003,0.979,0.537,63.95,0.6020001,0.005,0.039
5801129 8/1/2017 21:57:0,12.05,31.58,9194.28,27.07,8748.026,28.32,9090.413,27.35,8683.636,28.51,0.028,6.798001,7.267,870,0.006,1.884,7.333,874,2726.308,27.17836,1015.86,13.56005,0.037,37.98473,0.11,25.47638,0.07,39.48334,0.115,0.005,1.256,0.284,34.05,0.004,1.316,0.28,33.33,1.248,0.011,0.036
5901109 8/1/2017 21:58:0,12.05,31.62,9138.271,27.22,8695.322,28.47,9068.823,27.41,8635.442,28.65,0.03,7.173,6.582,788.3,0.012,3.768,6.668,794.8,2725.184,27.18788,1015.91,12.40277,0.034,14.86221,0.043,20.88573,0.058,30.30173,0.089,0.006,1.45,0.217,26.03,0.008,2.494,0.215,25.58,1.447,0.012,0.029