08/01/2017 23:00 CR1000 (SN: 7908)
0001365 8/1/2017 22:59:0,12.05,32.26,9288.353,26.81,9065.612,27.42,9326.806,26.71,9079.013,27.39,0.08400001,20.21,4.196,502.5,0.034,10.35,4.256,507.2,2727.55,27.16785,1015.58,12.59797,0.034,15.24119,0.042,0,0,0,0,0.003,0.7920001,0.027,3.209,0.001,0.369,0.027,3.214,0.5520001,0.005,0.042
0101362 8/1/2017 23:0:0,12.05,32.26,9278.269,26.84,9036.92,27.5,9326.806,26.71,9079.013,27.39,0.079,18.95,4.213,504.6,0.035,10.62,4.275,509.5,2727.818,27.16558,1015.63,6.967658,0.019,12.26954,0.034,0,0,0,0,0.003,0.642,0.03,3.579,0.002,0.766,0.031,3.646,1.208,0.01,0.033
0201354 8/1/2017 23:1:0,12.05,32.26,9268.624,26.87,9009.132,27.58,9326.806,26.71,9079.013,27.39,0.07700001,18.44,4.377,524.2,0.034,10.59,4.444,529.6,2727.55,27.16785,1015.57,11.52222,0.031,11.90664,0.033,0,0,0,0,0.003,0.8020001,0.09200001,11.02,0.002,0.734,0.09400001,11.17,0.5520001,0.005,0.06
0301359 8/1/2017 23:2:0,12.05,32.26,9249.353,26.92,8955.442,27.73,9325.754,26.71,9030.886,27.52,0.067,16.06,4.898,586.6001,0.033,10.28,4.968,592.2,2727.622,27.16724,1015.57,6.256314,0.017,22.44418,0.063,8.072829,0.022,29.84628,0.08300001,0.004,0.9270001,0.122,14.62,0,0,0.123,14.71,0.775,0.007,0.05900001
0401351 8/1/2017 23:3:0,12.05,32.26,9223.866,26.99,8894.796,27.9,9278.459,26.84,9007.38,27.58,0.06400001,15.39,5.271,631.2,0.034,10.41,5.345,637.1,2727.511,27.16818,1015.66,13.16394,0.036,28.78884,0.082,26.67121,0.07200001,22.75665,0.06400001,0.003,0.7920001,0.147,17.58,0.002,0.513,0.148,17.6,0.596,0.005,0.056
0501332 8/1/2017 23:4:0,12.05,32.3,9187.207,27.09,8824.089,28.1,9263.746,26.88,8958.563,27.72,0.056,13.36,6.17,738.9,0.031,9.63,6.253,745.3,2727.492,27.16834,1015.63,12.41305,0.034,21.31695,0.06100001,0,0,27.15595,0.07600001,0.003,0.747,0.339,40.62,0.003,0.956,0.343,40.9,0.6160001,0.005,0.051
0601331 8/1/2017 23:5:0,12.05,32.3,9144.893,27.2,8708.817,28.43,9235.553,26.96,8828.722,28.09,0.037,8.939999,7.748,928,0.012,3.597,7.84,934,2727.21,27.17072,1015.55,13.31552,0.037,38.34855,0.111,31.16672,0.085,59.07725,0.169,0.005,1.29,0.375,44.94,0.01,2.993,0.375,44.73,0.6850001,0.006,0.051
0701272 8/1/2017 23:6:0,12.05,32.3,9100.296,27.33,8633.961,28.65,9201.098,27.05,8716.129,28.41,0.033,8.03,7.924,949,-0.005,-1.507,8.019999,955,2725.791,27.18273,1015.63,15.90993,0.044,19.03711,0.056,0,0,0,0,0,0,0.408,48.88,0.003,0.9830001,0.409,48.78,1.157,0.01,0.044
0801307 8/1/2017 23:7:0,12.05,32.33,9058.769,27.44,8621.408,28.69,9197.986,27.06,8806.69,28.15,0.04,9.55,6.830001,818,0.022,6.886,6.912,824,2724.406,27.19448,1015.58,13.38182,0.037,9.685804,0.028,13.56558,0.037,51.76433,0.149,0.005,1.258,0.453,54.31,0.009000001,2.804,0.455,54.26,1.94,0.016,0.043
0901290 8/1/2017 23:8:0,12.05,32.37,9017.423,27.56,8629.637,28.67,9181.388,27.1,8864.682,27.99,0.047,11.4,6.547,784.1,0.031,9.59,6.634,790.7,2725.236,27.18744,1015.69,12.07962,0.034,11.65041,0.034,28.95404,0.079,30.12388,0.086,0.003,0.814,0.155,18.55,0.003,0.9690001,0.157,18.66,1.258,0.011,0.056
1001273 8/1/2017 23:9:0,12.05,32.4,9002.316,27.6,8637.873,28.64,9166.864,27.14,8899.904,27.89,0.058,13.89,6.023,721.4,0.034,10.59,6.108,728,2725.994,27.18101,1015.53,4.386841,0.012,13.78516,0.04,30.96558,0.085,28.95323,0.082,0.003,0.766,0.202,24.22,0.002,0.734,0.203,24.18,0.813,0.007,0.06100001
1101261 8/1/2017 23:10:0,12.05,32.4,8976.66,27.67,8662.246,28.57,9197.986,27.06,8956.496,27.73,0.067,16.03,5.623,673.4,0.039,11.99,5.707,680.2,2726.824,27.17399,1015.61,6.737703,0.019,24.14546,0.071,13.56558,0.037,0,0,0.006,1.359,0.06,7.134,0.002,0.766,0.06,7.115,1.064,0.009000001,0.035
1201219 8/1/2017 23:11:0,12.05,32.44,8966.503,27.7,8672.076,28.54,9201.098,27.05,8956.496,27.73,0.071,16.97,5.586001,668.9,0.034,10.41,5.671,675.9,2727.21,27.17072,1015.66,12.18896,0.034,21.12473,0.062,0,0,0,0,0.004,0.988,0.037,4.413,0.002,0.513,0.037,4.364,0.6850001,0.006,0.054
1301234 8/1/2017 23:12:0,12.05,32.44,8954.314,27.73,8667.74,28.55,9200.061,27.05,8906.035,27.87,0.071,17.13,5.596,670.2,0.031,9.519999,5.683,677.4,2727.204,27.17078,1015.54,0,0,18.03115,0.053,7.968314,0.022,48.35119,0.137,0.004,0.9580001,0.042,4.987,0.004,1.124,0.042,5.02,0.498,0.004,0.05900001
1401226 8/1/2017 23:13:0,12.05,32.48,8942.157,27.77,8631.598,28.66,9190.724,27.08,8915.04,27.84,0.067,16.11,5.808,695.6,0.033,10.24,5.896001,702.8,2727.302,27.16995,1015.64,12.15674,0.034,13.46167,0.039,23.19666,0.063,28.22129,0.08000001,0.002,0.505,0.169,20.28,0.001,0.263,0.171,20.33,0.42,0.004,0.058
1501228 8/1/2017 23:14:0,12.05,32.48,8927.172,27.81,8581.575,28.81,9148.191,27.19,8841.575,28.05,0.05700001,13.7,6.526001,781.6,0.023,7.057,6.617,788.7,2727.439,27.16879,1015.51,8.959559,0.025,21.55978,0.06400001,22.22525,0.06100001,18.08437,0.051,0.004,0.8530001,0.286,34.3,0.005,1.564,0.288,34.27,0.211,0.002,0.049
1601177 8/1/2017 23:15:0,12.05,32.48,8904.538,27.87,8512.417,29.01,9138.855,27.22,8836.55,28.07,0.048,11.51,6.963,834,0.022,6.920001,7.052001,841,2727.478,27.16846,1015.42,5.271969,0.015,13.01803,0.039,0,0,7.717151,0.022,0.005,1.142,0.497,59.57,0.003,0.9910001,0.501,59.7,0,0,0.052
1701178 8/1/2017 23:16:0,12.05,32.51,8882.365,27.94,8599.19,28.75,9138.855,27.22,8853.644,28.02,0.075,18.12,5.695,682,0.029,8.87,5.777,688.6,2727.341,27.16962,1015.57,4.34214,0.012,38.25488,0.113,0,0,31.74911,0.09,0.006,1.554,0.161,19.3,0.003,0.956,0.162,19.31,0.378,0.003,0.07
1801177 8/1/2017 23:17:0,12.05,32.55,8903.329,27.88,8653.183,28.6,9138.855,27.22,8868.707,27.98,0.07700001,18.57,5.067,606.8,0.029,8.8,5.148,613.6001,2727.511,27.16818,1015.47,7.256836,0.021,13.16478,0.039,0,0,31.96294,0.09100001,0.006,1.505,0.157,18.83,0.005,1.505,0.157,18.66,0.596,0.005,0.07
1901178 8/1/2017 23:18:0,12.05,32.55,8902.522,27.88,8610.084,28.72,9109.997,27.3,8802.601,28.16,0.071,17.1,4.644,556.2,0.027,8.189999,4.731,563.9,2727.492,27.16834,1015.42,8.222833,0.023,23.05125,0.068,30.85113,0.085,29.80007,0.085,0.005,1.272,0.09400001,11.24,0.003,0.8790001,0.093,11.1,0.6160001,0.005,0.042
2001163 8/1/2017 23:19:0,12.05,32.55,8881.964,27.94,8649.752,28.61,9077.016,27.39,8846.668,28.04,0.089,21.44,4.369,523.2,0.042,12.85,4.459,531.5,2727.694,27.16663,1015.34,3.096712,0.009000001,45.80677,0.134,0,0,43.20335,0.123,0.011,2.668,0.06100001,7.335,0.008,2.362,0.06100001,7.294,0.9410001,0.008,0.046
2101124 8/1/2017 23:20:0,12.05,32.59,8908.582,27.86,8732.89,28.36,9077.016,27.39,8903.917,27.88,0.1,24.03,4.114,492.7,0.047,14.39,4.2,500.6,2727.622,27.16724,1015.44,11.78169,0.033,14.95364,0.043,0,0,20.62314,0.058,0.001,0.288,0.067,8.05,0,0,0.06900001,8.2,0.775,0.007,0.038
2201132 8/1/2017 23:21:0,12.05,32.55,8944.589,27.76,8788.143,28.21,9097.628,27.33,8956.496,27.73,0.09900001,23.71,3.929,470.5,0.047,14.46,4.007,477.6,2727.766,27.16602,1015.48,11.91112,0.034,20.75821,0.06,29.15158,0.08000001,0,0,0.003,0.679,0.042,5.074,0.001,0.369,0.044,5.286,1.076,0.009000001,0.049
2301128 8/1/2017 23:22:0,12.05,32.55,8981.962,27.66,8837.296,28.06,9134.733,27.23,8977.868,27.67,0.09800001,23.58,3.829,458.6,0.052,16.07,3.904,465.3,2728.054,27.16359,1015.35,16.95251,0.048,18.76607,0.054,15.42557,0.043,29.12495,0.082,0.003,0.747,0.015,1.772,0.003,0.795,0.016,1.851,1.467,0.012,0.033
2401111 8/1/2017 23:23:0,12.05,32.51,9032.559,27.51,8882.675,27.94,9177.238,27.12,9011.452,27.57,0.09400001,22.7,3.843,460.2,0.05,15.31,3.917,466.9,2729.224,27.15369,1015.42,18.90129,0.053,14.28518,0.041,30.26252,0.08300001,18.31875,0.051,0.005,1.225,0.021,2.481,0.005,1.611,0.021,2.498,2.38,0.02,0.04
2501074 8/1/2017 23:24:0,12.05,32.44,9070.669,27.41,8840.091,28.06,9199.022,27.06,8956.496,27.73,0.075,18.15,3.926,470.1,0.035,10.65,4.003,477.1,2731.369,27.13555,1015.55,10.6642,0.03,11.85864,0.034,11.17299,0.031,0,0,0.003,0.7360001,0.027,3.176,0.003,0.795,0.027,3.166,1.87,0.016,0.039
2601103 8/1/2017 23:25:0,12.05,32.4,9073.543,27.4,8818.476,28.12,9186.575,27.09,8954.473,27.73,0.07,16.73,4.015,480.8,0.035,10.72,4.094,487.9,2729.427,27.15197,1015.54,8.371885,0.023,14.85896,0.042,26.3259,0.07200001,10.89023,0.031,0.004,0.8440001,0.028,3.295,0.003,0.8470001,0.027,3.271,2.208,0.019,0.051
2701047 8/1/2017 23:26:0,12.05,32.37,9056.714,27.45,8796.902,28.18,9138.855,27.22,8907.962,27.86,0.067,16.11,4.115,492.8,0.033,10.28,4.194,499.8,2728.505,27.15977,1015.47,9.529517,0.026,11.63552,0.033,0,0,24.26719,0.068,0.001,0.288,0.024,2.858,0,0,0.024,2.89,1.821,0.015,0.046
2801055 8/1/2017 23:27:0,12.05,32.33,9052.609,27.46,8792.118,28.19,9137.824,27.22,8866.691,27.98,0.06900001,16.7,4.193,502.2,0.033,10.28,4.274,509.5,2728.884,27.15656,1015.51,3.152845,0.009000001,13.31347,0.038,7.91668,0.022,30.12388,0.086,0.003,0.7870001,0.012,1.429,0,0,0.013,1.53,1.992,0.017,0.038
2901051 8/1/2017 23:28:0,12.05,32.33,9046.466,27.48,8791.335,28.2,9089.384,27.36,8868.701,27.98,0.07300001,17.58,4.336,519.2,0.036,11.13,4.421,526.9,2730.545,27.14252,1015.45,10.39042,0.029,21.41947,0.062,24.73593,0.068,29.98954,0.085,0.006,1.325,0.07700001,9.16,0.003,1.013,0.078,9.34,2.671,0.023,0.031
3001022 8/1/2017 23:29:0,12.05,32.26,9038.689,27.5,8744.781,28.33,9077.016,27.39,8827.559,28.09,0.06500001,15.63,4.488,537.5,0.033,10.28,4.575,545.3,2730.682,27.14136,1015.47,13.76406,0.038,11.79849,0.034,0,0,20.36222,0.058,0.003,0.822,0.042,4.97,0,0,0.042,5.063,2.056,0.017,0.03
3101050 8/1/2017 23:30:0,12.05,32.26,9018.239,27.55,8726.151,28.38,9077.016,27.39,8814.58,28.13,0.07300001,17.61,4.549,544.7,0.036,11.03,4.637,552.6001,2731.957,27.13058,1015.47,11.91281,0.033,11.32756,0.033,0,0,28.57066,0.082,0.002,0.5840001,0.05,6.016,0.003,0.9910001,0.05,6.007,1.929,0.016,0.047
3201063 8/1/2017 23:31:0,12.05,32.22,9002.316,27.6,8734.075,28.36,9075.99,27.39,8808.592,28.15,0.08400001,20.29,4.752,569.1,0.046,14.18,4.838,576.6001,2730.977,27.13887,1015.47,4.386841,0.012,11.88229,0.034,7.865549,0.022,29.80007,0.085,0.004,1.014,0.049,5.9,0.005,1.389,0.05,6.012,2.126,0.018,0.037
3301057 8/1/2017 23:32:0,12.05,32.19,9003.13,27.6,8695.329,28.47,9031.958,27.52,8742.911,28.34,0.08300001,19.86,4.937,591.3,0.046,14.15,5.031,599.6001,2729.204,27.15386,1015.48,0,0,19.24345,0.056,27.16998,0.07600001,29.60962,0.085,0.003,0.7740001,0.177,21.18,0.002,0.6600001,0.181,21.57,2.114,0.018,0.04
3401051 8/1/2017 23:33:0,12.05,32.19,8975.037,27.67,8594.916,28.77,9012.522,27.57,8646.329,28.62,0.06900001,16.62,6.702,803,0.036,11,6.826,814,2727.91,27.16481,1015.5,10.74725,0.03,43.26418,0.127,13.30528,0.037,52.16384,0.152,0.008,1.803,0.841,100.7,0.003,1.05,0.854,101.8,1.295,0.011,0.04
3501055 8/1/2017 23:34:0,12.05,32.15,8946.209,27.76,8544.221,28.92,8957.578,27.72,8590.429,28.78,0.071,17.18,6.951,832,0.037,11.3,7.076,843,2727.42,27.16895,1015.46,11.46148,0.032,21.39069,0.063,13.30528,0.037,19.85232,0.05900001,0.007,1.587,0.7320001,87.6,0.004,1.216,0.74,88.20001,0.257,0.002,0.038
3601052 8/1/2017 23:35:0,12.05,32.15,8930.407,27.8,8550.04,28.9,8954.527,27.73,8605.072,28.74,0.07700001,18.63,7.211,864,0.044,13.5,7.337,875,2726.282,27.17858,1015.5,6.999759,0.02,18.13715,0.054,0,0,18.86635,0.05500001,0.003,0.7870001,0.5930001,71.07,0.003,1.019,0.6040001,71.93,1.199,0.01,0.05500001
3701053 8/1/2017 23:36:0,12.05,32.15,8930.406,27.8,8559.418,28.87,8954.527,27.73,8628.616,28.67,0.07200001,17.26,6.649,796.3,0.039,12.06,6.770001,807,2726.196,27.1793,1015.38,3.112589,0.009000001,34.63329,0.103,0,0,39.32821,0.116,0.012,2.984,0.61,73.04999,0.01,3.013,0.619,73.79999,0.8,0.007,0.051
3801051 8/1/2017 23:37:0,12.05,32.19,8913.832,27.85,8471.877,29.13,8954.527,27.73,8519.503,28.99,0.05,11.94,6.038,723.2,0.023,7.160001,6.146001,732.6,2726.981,27.17266,1015.4,11.43248,0.032,16.2416,0.049,0,0,27.68146,0.082,0.007,1.642,0.5810001,69.63,0.007,2.072,0.587,69.99,0.8890001,0.008,0.032
3901050 8/1/2017 23:38:0,12.05,32.19,8885.996,27.93,8528.3,28.96,8903.981,27.88,8589.456,28.78,0.071,17.1,5.435,650.9,0.037,11.3,5.536,659.8,2727.243,27.17044,1015.4,10.34667,0.029,14.92991,0.044,22.60489,0.06400001,20.85311,0.062,0.004,1.05,0.104,12.49,0.003,1.028,0.106,12.61,0.471,0.004,0.049
4001043 8/1/2017 23:39:0,12.05,32.22,8881.158,27.94,8552.376,28.89,8893.871,27.9,8598.216,28.76,0.075,17.93,5.707,683.5,0.04,12.23,5.812,692.7,2727.42,27.16895,1015.41,3.088961,0.009000001,19.89788,0.05900001,0,0,0,0,0.005,1.317,0.131,15.66,0.005,1.611,0.133,15.88,0.257,0.002,0.043
4101046 8/1/2017 23:40:0,12.05,32.22,8859.441,28,8559.752,28.87,8893.871,27.9,8598.216,28.76,0.07600001,18.28,5.055,605.4001,0.04,12.44,5.151,613.9,2727.439,27.16879,1015.43,6.668875,0.019,13.67448,0.04,0,0,0,0,0.003,0.781,0.115,13.79,0.004,1.268,0.116,13.86,0.211,0.002,0.052
4201077 8/1/2017 23:41:0,12.05,32.26,8877.136,27.95,8634.757,28.65,8886.84,27.92,8684.628,28.5,0.09100001,21.81,4.908,587.8,0.053,16.2,5.002,596.2,2727.602,27.1674,1015.46,9.336426,0.027,23.94486,0.07,19.34757,0.05500001,40.9785,0.12,0.004,0.8440001,0.018,2.128,0.002,0.6600001,0.018,2.096,0.7930001,0.007,0.035
4301085 8/1/2017 23:42:0,12.05,32.26,8898.093,27.89,8692.966,28.48,8925.209,27.82,8718.112,28.41,0.09100001,21.97,4.932,590.6001,0.05700001,17.54,5.022,598.5,2727.799,27.16575,1015.39,14.31428,0.041,20.99713,0.06100001,30.31078,0.086,10.68373,0.031,0.003,0.8020001,0.042,5.004,0.003,1.025,0.043,5.069,1.223,0.01,0.051
4401057 8/1/2017 23:43:0,12.05,32.26,8940.942,27.77,8698.87,28.46,8954.527,27.73,8717.121,28.41,0.081,19.59,4.704,563.4001,0.045,13.91,4.79,571,2728.074,27.16342,1015.33,12.88181,0.036,11.84473,0.034,0,0,7.619386,0.022,0.005,1.271,0.08000001,9.599999,0.005,1.651,0.081,9.67,1.467,0.012,0.042
4501027 8/1/2017 23:44:0,12.05,32.26,8953.503,27.74,8681.514,28.51,8954.527,27.73,8716.129,28.41,0.07300001,17.66,4.374,523.9,0.039,11.92,4.455,531,2727.962,27.16436,1015.41,4.364403,0.012,11.71439,0.034,0,0,0,0,0,0,0.113,13.54,0.003,0.822,0.115,13.75,1.401,0.012,0.033
4601064 8/1/2017 23:45:0,12.05,32.22,8957.565,27.72,8736.864,28.35,8954.527,27.73,8768.765,28.26,0.085,20.45,4.092,490.1,0.051,15.66,4.166,496.6,2727.91,27.16481,1015.4,8.286902,0.023,20.68218,0.06,0,0,39.42511,0.113,0.004,0.9210001,0.06400001,7.607,0.004,1.132,0.06500001,7.773,1.295,0.011,0.036
4701063 8/1/2017 23:46:0,12.05,32.19,8978.286,27.67,8751.142,28.31,8957.578,27.72,8792.618,28.19,0.079,19,3.908,468,0.046,14.11,3.978,474.1,2728.269,27.16177,1015.41,5.440508,0.015,18.62414,0.054,13.30528,0.037,26.99212,0.07700001,0.006,1.349,0.041,4.886,0.005,1.613,0.041,4.903,1.67,0.014,0.029
4801043 8/1/2017 23:47:0,12.05,32.19,8978.691,27.66,8763.081,28.28,8954.527,27.73,8804.598,28.16,0.081,19.56,3.769,451.3,0.051,15.83,3.841,457.8,2728.577,27.15916,1015.42,0,0,26.79437,0.07700001,0,0,29.93356,0.086,0.006,1.537,0.039,4.724,0.005,1.649,0.039,4.638,1.863,0.016,0.041
4901054 8/1/2017 23:48:0,12.05,32.19,8997.836,27.61,8785.354,28.21,8985.05,27.65,8827.559,28.09,0.08000001,19.14,3.623,433.9,0.048,14.9,3.695,440.4,2729.172,27.15413,1015.4,10.068,0.028,20.68494,0.05900001,30.52441,0.085,20.36222,0.058,0.005,1.321,0.046,5.511,0.007,2.11,0.047,5.622,2.078,0.018,0.041
5001067 8/1/2017 23:49:0,12.05,32.19,8993.356,27.62,8772.605,28.25,8969.788,27.69,8811.587,28.14,0.079,18.95,3.471,415.7,0.047,14.53,3.538,421.7,2727.949,27.16447,1015.27,11.97236,0.034,18.09356,0.052,26.43492,0.074,29.34508,0.08400001,0.006,1.518,0.04,4.796,0.005,1.495,0.041,4.929,1.316,0.011,0.056
5101060 8/1/2017 23:50:0,12.05,32.19,8996.614,27.61,8808.076,28.15,8984.032,27.65,8835.547,28.07,0.08800001,21.04,3.325,398.2,0.05500001,16.79,3.39,404,2730.905,27.13948,1015.3,10.8071,0.03,6.63109,0.019,30.50745,0.085,0,0,0.002,0.482,0.053,6.337,0.002,0.766,0.053,6.334,2.64,0.022,0.067
5201076 8/1/2017 23:51:0,12.05,32.15,9017.839,27.56,8942.145,27.77,9034.007,27.51,8961.696,27.71,0.121,28.99,3.057,366.1,0.082,25.32,3.116,371.4,2734.534,27.10884,1015.27,16.87246,0.047,45.40994,0.128,28.15554,0.078,48.76753,0.137,0.008,1.954,0.07200001,8.57,0.007,2.267,0.07200001,8.62,2.18,0.018,0.062
5301074 8/1/2017 23:52:0,12.05,32.12,9088.78,27.36,8989.168,27.64,9096.598,27.34,9018.641,27.55,0.133,31.9,3.752,449.3,0.09100001,27.89,3.824,455.8,2735.626,27.09962,1015.39,22.75098,0.063,17.47244,0.049,28.76642,0.079,34.46094,0.096,0.004,0.8530001,0.449,53.78,0.003,1.019,0.457,54.46,1.775,0.015,0.078
5401054 8/1/2017 23:53:0,12.05,32.04,9132.066,27.24,8823.149,28.11,9138.855,27.22,8864.912,27.99,0.096,23.02,7.274,871,0.06100001,18.64,7.409,883,2734.103,27.11249,1015.22,11.43088,0.031,73.32255,0.209,0,0,72.53954,0.206,0.016,3.952,1.444,172.9,0.015,4.486,1.465,174.6,3.433,0.029,0.066
5501072 8/1/2017 23:54:0,12.05,32.01,9153.169,27.18,8794.294,28.19,9154.416,27.18,8827.745,28.09,0.09800001,23.55,7.628,914,0.06,18.36,7.746,923,2727.517,27.16812,1015.24,8.239352,0.023,60.09315,0.172,26.95208,0.074,62.58956,0.178,0.017,3.995,1.294,155,0.012,3.806,1.319,157.2,1.067,0.009000001,0.039
5601061 8/1/2017 23:55:0,12.05,31.97,9195.53,27.07,8934.757,27.79,9202.143,27.05,8956.496,27.73,0.121,29.01,5.870001,703,0.075,23.19,5.962001,710.6,2726.432,27.1773,1015.34,15.18382,0.041,14.48145,0.041,8.020071,0.022,0,0,0.005,1.204,0.151,18.09,0.004,1.305,0.153,18.26,0.9860001,0.008,0.062
5701078 8/1/2017 23:56:0,12.05,31.9,9238.483,26.95,8951.767,27.74,9250.172,26.92,8965.655,27.7,0.119,28.66,5.71,683.8,0.07600001,23.26,5.803,691.6,2726.634,27.17559,1015.24,12.54053,0.034,6.233796,0.018,25.8091,0.07,21.80368,0.06100001,0.005,1.129,0.102,12.25,0.004,1.326,0.104,12.38,0.979,0.008,0.05500001
5801092 8/1/2017 23:57:0,12.05,31.86,9275.769,26.85,9053.785,27.46,9299.479,26.78,9084.247,27.37,0.144,34.58,6.267,750.5,0.09800001,30.25,6.367,758.9,2727.027,27.17228,1015.25,19.76612,0.053,39.33682,0.109,31.24826,0.08400001,42.5666,0.118,0.006,1.537,0.365,43.74,0.006,1.764,0.372,44.37,1.002,0.008,0.075
5901090 8/1/2017 23:58:0,12.05,31.79,9345.663,26.66,8960.915,27.72,9362.772,26.61,8992.319,27.63,0.108,26.07,8.139999,975,0.06400001,19.84,8.269999,986,2726.72,27.17487,1015.33,11.90491,0.032,65.03589,0.182,31.45296,0.08400001,69.11983,0.193,0.014,3.449,0.8300001,99.4,0.014,4.243,0.8430001,100.5,0.9950001,0.008,0.06900001
5959339 8/1/2017 23:59:0,12.05,31.76,9364.703,26.61,9027.655,27.53,9381.814,26.56,9057.596,27.45,0.142,34.07,4.773,571.6001,0.09400001,28.78,4.859,579.2,2725.746,27.18312,1015.28,12.7041,0.034,53.6067,0.149,21.57656,0.058,51.16308,0.142,0.014,3.458,0.457,54.7,0.013,3.864,0.461,54.9,1.05,0.009000001,0.052