08/02/2017 00:00 CR1000 (SN: 7908)
0059317 8/2/2017 0:0:0,12.05,31.69,9388.447,26.55,9146.05,27.2,9393.472,26.53,9172.014,27.13,0.169,40.65,6.049,724.4,0.12,36.9,6.160001,734.2,2727.164,27.17111,1015.29,12.62454,0.034,37.34192,0.103,13.92464,0.037,36.78058,0.101,0.012,2.804,1.538,184.2,0.01,3.194,1.563,186.3,0.521,0.004,0.04
0159319 8/2/2017 0:1:0,12.05,31.62,9425.023,26.45,8966.925,27.7,9452.038,26.38,8999.324,27.61,0.121,29.15,9.29,1113,0.078,24.05,9.45,1127,2725.034,27.18917,1015.19,12.75294,0.034,52.13138,0.146,11.46872,0.03,49.11463,0.137,0.008,1.896,0.537,64.35,0.009000001,2.74,0.5430001,64.76001,2.709,0.023,0.05700001
0259277 8/2/2017 0:2:0,12.05,31.58,9427.999,26.44,8921.819,27.82,9454.169,26.37,8956.496,27.73,0.122,29.36,9.05,1084,0.07700001,23.6,9.2,1096,2717.383,27.2541,1015.15,3.269863,0.009000001,19.21437,0.054,0,0,0,0,0.004,0.9760001,0.356,42.6,0.005,1.57,0.363,43.22,1.722,0.015,0.06
0359290 8/2/2017 0:3:0,12.05,31.55,9442.083,26.4,9051.747,27.46,9455.24,26.37,9082.218,27.38,0.141,33.83,8.769999,1051,0.096,29.63,8.889999,1060,2716.554,27.26115,1015.34,12.77669,0.034,41.85039,0.116,8.233478,0.022,48.24708,0.134,0.006,1.339,0.289,34.62,0.005,1.467,0.296,35.25,0.574,0.005,0.081
0459275 8/2/2017 0:4:0,12.05,31.51,9476.288,26.31,8960.125,27.72,9480.966,26.3,8994.367,27.62,0.089,21.41,9.469999,1134,0.051,15.62,9.61,1146,2716.384,27.2626,1015.41,8.728748,0.023,68.1196,0.192,31.70746,0.08300001,70.66086,0.198,0.021,5.033,0.292,35.02,0.016,5.024,0.302,36,0.351,0.003,0.066
0559256 8/2/2017 0:5:0,12.05,31.47,9466.017,26.34,8997.253,27.61,9457.385,26.36,9042.469,27.49,0.107,25.75,6.219,744.8,0.06900001,21.27,6.305,751.5,2716.345,27.26293,1015.24,12.8103,0.034,82.88492,0.232,14.01701,0.037,84.61341,0.236,0.02,4.897,1.11,133,0.018,5.423,1.122,133.8,0.398,0.003,0.071
0659257 8/2/2017 0:6:0,12.05,31.47,9489.58,26.28,9212.909,27.02,9485.254,26.29,9244.93,26.93,0.147,35.33,6.525,781.5,0.103,31.62,6.613,788.3,2719.918,27.23258,1015.14,12.51628,0.033,32.90597,0.09,32.13935,0.085,39.08428,0.106,0.006,1.551,1.282,153.5,0.005,1.682,1.299,154.8,2.975,0.025,0.056
0759245 8/2/2017 0:7:0,12.05,31.44,9536.884,26.15,9086.825,27.36,9572.434,26.06,9122.537,27.27,0.08800001,21.25,9.87,1182,0.052,15.9,10.02,1194,2721.59,27.21838,1015.22,15.72392,0.041,71.47289,0.198,24.12799,0.063,71.75611,0.198,0.023,5.55,0.6230001,74.57,0.018,5.640001,0.633,75.43999,2.96,0.025,0.054
0859213 8/2/2017 0:8:0,12.05,31.37,9555.858,26.1,9064.726,27.43,9583.225,26.03,9099.984,27.33,0.08000001,19.14,9.01,1079,0.045,13.98,9.13,1088,2716.567,27.26104,1015.19,5.640815,0.015,82.62874,0.228,0,0,87.38234,0.24,0.021,4.995,1.208,144.6,0.017,5.156,1.233,146.9,0.841,0.007,0.078
0959203 8/2/2017 0:9:0,12.05,31.33,9603.528,25.98,9387.194,26.55,9635.464,25.9,9426.49,26.44,0.133,31.96,5.537,663.1,0.089,27.37,5.607,668.3,2716.501,27.2616,1015.22,31.9106,0.08300001,64.0217,0.171,51.74526,0.134,47.21583,0.126,0.006,1.366,0.836,100.1,0.004,1.378,0.849,101.2,0,0,0.07300001
1059203 8/2/2017 0:10:0,12.05,31.3,9689.798,25.76,9339.444,26.68,9714.003,25.69,9366.113,26.61,0.09,21.63,7.048001,844,0.051,15.62,7.157,853,2722.988,27.20652,1015.3,18.75182,0.048,76.49288,0.205,0,0,72.73315,0.194,0.023,5.481,1.068,127.9,0.017,5.376001,1.083,129.1,2.997,0.025,0.05500001
1159177 8/2/2017 0:11:0,12.05,31.23,9693.288,25.75,9246.733,26.93,9714.003,25.69,9281.58,26.83,0.066,15.98,7.01,840,0.035,10.89,7.124001,849,2725.047,27.18905,1015.3,10.83362,0.028,32.74903,0.089,0,0,35.66551,0.096,0.008,2.04,0.638,76.45,0.005,1.561,0.652,77.67,1.389,0.012,0.049
1259175 8/2/2017 0:12:0,12.05,31.19,9703.809,25.72,9363.746,26.61,9714.003,25.69,9389.302,26.54,0.08000001,19.3,7.246,868,0.045,13.98,7.361,877,2723.766,27.19992,1015.22,13.66035,0.035,38.8949,0.104,0,0,52.55356,0.14,0.01,2.373,1.168,139.8,0.008,2.397,1.191,142,2.212,0.019,0.051
1359175 8/2/2017 0:13:0,12.05,31.16,9761.425,25.57,9551.487,26.12,9772.381,25.55,9585.542,26.03,0.09500001,22.94,4.792,573.9,0.05700001,17.57,4.863,579.7,2723.701,27.20047,1015.26,22.56084,0.05700001,53.98239,0.141,34.38104,0.08800001,63.92388,0.166,0.003,0.724,0.468,56.03,0.003,1.023,0.474,56.48,2.57,0.022,0.048
1459154 8/2/2017 0:14:0,12.05,31.09,9845.128,25.36,9770.38,25.55,9866.624,25.31,9818.082,25.43,0.103,24.73,3.9,467.1,0.067,20.49,3.958,471.8,2727.256,27.17034,1015.18,25.04995,0.063,85.89046,0.218,30.6764,0.07700001,96.18687,0.243,0.004,1.065,0.233,27.96,0.007,2.02,0.238,28.38,0.8150001,0.007,0.051
1559137 8/2/2017 0:15:0,12.05,31.02,9969.136,25.05,10033.61,24.89,9996.752,24.98,10080.65,24.77,0.109,26.15,3.399,407.1,0.07300001,22.54,3.446,410.7,2727.478,27.16846,1015.06,41.09548,0.102,61.51782,0.152,41.67328,0.103,57.48082,0.142,0.008,1.879,0.08700001,10.48,0.008,2.572,0.089,10.55,0,0,0.052
1659112 8/2/2017 0:16:0,12.05,30.95,10093.69,24.74,10076.58,24.78,10117.05,24.69,10119.26,24.68,0.081,19.56,3.217,385.3,0.046,14.25,3.261,388.7,2729.499,27.15137,1015.23,28.17718,0.06900001,17.75194,0.044,17.69868,0.043,0,0,0.007,1.645,0.03,3.596,0.006,1.871,0.031,3.731,2.313,0.02,0.044
1759106 8/2/2017 0:17:0,12.05,30.84,10179.3,24.53,10231.38,24.41,10206.63,24.47,10243.72,24.38,0.081,19.48,3.102,371.4,0.052,16.03,3.145,374.9,2733.658,27.11623,1015.21,26.11235,0.063,71.58592,0.173,42.41999,0.103,75.74545,0.183,0.005,1.26,0.039,4.693,0.006,1.943,0.037,4.462,2.53,0.021,0.045
1859113 8/2/2017 0:18:0,12.05,30.71,10283.28,24.28,10302.14,24.24,10284.13,24.28,10314.41,24.21,0.06100001,14.64,3.029,362.8,0.04,12.26,3.076,366.6,2735.516,27.10056,1015.25,23.58607,0.05700001,31.51018,0.07600001,34.3771,0.08300001,56.39473,0.10.013,3.09,0.007,0.832,0.009000001,2.731,0.007,0.8250001,1.768,0.015,0.05
1959092 8/2/2017 0:19:0,12.05,30.53,10353.19,24.11,10316.54,24.2,10351.72,24.12,10330.63,24.17,0.053,12.74,3.063,366.9,0.034,10.35,3.116,371.4,2735.823,27.09797,1015.13,18.09946,0.043,18.31202,0.044,34.13644,0.081,34.83552,0.08300001,0.002,0.5770001,0.013,1.506,0.001,0.369,0.013,1.596,1.532,0.013,0.046
2059047 8/2/2017 0:20:0,12.05,30.4,10409.94,23.98,10390.45,24.03,10395.01,24.02,10397.3,24.01,0.052,12.58,3.053,365.6,0.035,10.83,3.103,369.8,2736.124,27.09542,1015.3,15.84376,0.038,17.43352,0.041,0,0,0,0,0.007,1.637,0.007,0.851,0.003,1.053,0.008,0.9580001,1.412,0.012,0.05900001
2159059 8/2/2017 0:21:0,12.05,30.26,10445.27,23.9,10334.29,24.16,10404.44,23.99,10323.68,24.19,0.028,6.691,3.187,381.7,0.014,4.351,3.24,386.1,2736.511,27.09216,1015.16,11.65716,0.028,27.32586,0.06500001,24.03311,0.05700001,45.02888,0.108,0.005,1.317,0.078,9.36,0.005,1.682,0.081,9.7,1.314,0.011,0.074
2259052 8/2/2017 0:22:0,12.05,30.12,10449.44,23.89,10274.14,24.3,10414.27,23.97,10257.73,24.34,0.019,4.63,3.48,416.7,0.005,1.542,3.543,422.2,2736.236,27.09447,1015.25,11.8644,0.028,16.25527,0.039,31.02083,0.07300001,0.3479396,0.001,0.002,0.5930001,0.085,10.23,0.003,0.8900001,0.086,10.28,1.601,0.014,0.071
2359047 8/2/2017 0:23:0,12.05,29.99,10431.06,23.93,10255.62,24.35,10395.9,24.01,10238.57,24.39,0.023,5.513,3.801,455.3,0.008,2.535,3.873,461.6,2735.614,27.09973,1015.1,12.16191,0.029,27.84703,0.067,0.2635876,0.001,31.01385,0.075,0.003,0.7960001,0.09500001,11.43,0.003,0.869,0.101,12.06,1.876,0.016,0.06500001
2459055 8/2/2017 0:24:0,12.05,29.89,10395.72,24.01,10139.12,24.63,10352.99,24.12,10105.87,24.71,0.009000001,2.088,4.078,488.3,-0.004,-1.096,4.166,496.5,2733.664,27.11618,1015.16,23.29868,0.05500001,52.26695,0.128,34.15039,0.081,67.35592,0.165,0.008,2.038,0.063,7.508001,0.008,2.387,0.06900001,8.22,2.139,0.018,0.075
2559015 8/2/2017 0:25:0,12.05,29.82,10332.72,24.16,10010.44,24.95,10275.84,24.3,9977.298,25.03,-0.001,-0.134,4.134,495.1,-0.011,-3.529,4.228,503.9,2731.664,27.13307,1015.08,21.47939,0.051,27.4955,0.068,31.42612,0.075,20.22568,0.05,0.002,0.444,0.032,3.778,0.003,0.9260001,0.036,4.258,2.399,0.02,0.05700001
2659011 8/2/2017 0:26:0,12.05,29.75,10261.85,24.33,9965.602,25.06,10218.98,24.44,9917.603,25.18,0.007,1.579,4.009,480.2,-0.007,-2.261,4.097,488.4,2728.832,27.15701,1015.08,20.42809,0.049,13.47886,0.034,34.6043,0.08400001,15.02455,0.038,0.005,1.226,0.038,4.508,0.004,1.337,0.039,4.615,1.956,0.017,0.05900001
2759000 8/2/2017 0:27:0,12.05,29.72,10208.42,24.46,9964.455,25.06,10144.46,24.62,9918.938,25.18,0.021,5.085,3.859,462.2,0.007,2.295,3.941,469.7,2728.524,27.15961,1015.03,12.31331,0.03,14.33317,0.036,33.25486,0.081,17.26778,0.043,0.005,1.215,0.05500001,6.584,0.005,1.64,0.054,6.481,1.816,0.015,0.048
2858971 8/2/2017 0:28:0,12.05,29.68,10166.45,24.56,9924.825,25.16,10118.46,24.68,9854.534,25.34,0.024,5.754,3.691,442.1,0.01,3.015,3.77,449.3,2731.009,27.1386,1014.94,13.79358,0.034,5.995837,0.015,0.1800853,0,16.67981,0.042,0.003,0.7920001,0.04,4.742,0.003,1.025,0.041,4.866,2.716,0.023,0.051
2958965 8/2/2017 0:29:0,12.05,29.65,10134.23,24.64,9941.412,25.12,10066.4,24.81,9899.632,25.22,0.036,8.62,3.603,431.5,0.022,6.852,3.679,438.5,2732.984,27.12192,1015.01,13.60932,0.033,47.55068,0.118,28.90079,0.071,59.92776,0.15,0.01,2.417,0.018,2.211,0.009000001,2.723,0.021,2.531,2.095,0.018,0.058
3058949 8/2/2017 0:30:0,12.05,29.62,10137.76,24.63,9989.373,25,10090.64,24.75,9963.75,25.06,0.043,10.33,3.505,419.7,0.03,9.28,3.579,426.6,2732.592,27.12522,1015.14,12.80076,0.031,28.8545,0.07200001,33.70341,0.08300001,31.35825,0.078,0.006,1.323,0.042,5.04,0.004,1.216,0.04,4.755,1.95,0.016,0.058
3158930 8/2/2017 0:31:0,12.05,29.58,10144.37,24.62,9981.869,25.02,10118.18,24.68,9979.681,25.02,0.04,9.63,3.285,393.5,0.027,8.22,3.351,399.4,2733.134,27.12065,1015.04,7.565615,0.018,10.75725,0.027,8.773793,0.022,18.6768,0.047,0,0,0.071,8.55,0,0,0.075,8.939999,2.243,0.019,0.049
3258925 8/2/2017 0:32:0,12.05,29.52,10146.83,24.61,9992.872,24.99,10119.49,24.68,9982.1,25.02,0.038,9.05,3.011,360.6,0.025,7.639,3.069,365.8,2733.514,27.11744,1015.17,0.1073638,0,13.45324,0.033,0.1083984,0,14.66936,0.037,0.003,0.7740001,0.08700001,10.44,0.004,1.192,0.08800001,10.5,2.171,0.018,0.062
3358912 8/2/2017 0:33:0,12.05,29.48,10147.45,24.61,9963.277,25.06,10118.5,24.68,9915.956,25.18,0.033,8.03,2.749,329.2,0.017,5.378,2.805,334.4,2735.929,27.09707,1015.26,3.522911,0.009000001,16.46731,0.041,8.752893,0.021,12.02834,0.03,0,0,0.062,7.47,0.003,0.9990001,0.063,7.535,1.804,0.015,0.052
3458918 8/2/2017 0:34:0,12.05,29.45,10139.81,24.63,9965.229,25.06,10071.95,24.8,9950.922,25.1,0.034,8.16,2.568,307.6,0.028,8.74,2.622,312.5,2737.285,27.08562,1015.27,12.14584,0.03,19.99087,0.05,31.31725,0.07700001,33.69904,0.08400001,0.002,0.444,0.043,5.103,0.006,1.704,0.044,5.21,0.9120001,0.008,0.034
3558871 8/2/2017 0:35:0,12.05,29.42,10122.08,24.67,9970.743,25.05,10052.71,24.84,9985.887,25.01,0.037,8.78,2.453,293.7,0.033,10.28,2.503,298.3,2737.41,27.08456,1015.21,9.077046,0.022,13.6487,0.034,8.751056,0.021,0.04101562,0,0.004,1.035,0.027,3.222,0,0,0.028,3.329,1.146,0.01,0.048
3658897 8/2/2017 0:36:0,12.05,29.38,10128.12,24.66,10144.75,24.62,10078.99,24.78,10155.83,24.59,0.07300001,17.66,2.37,283.8,0.058,17.95,2.418,288.2,2737.753,27.08168,1015.24,12.61415,0.031,87.16083,0.213,33.51471,0.082,90.02601,0.22,0.015,3.626,0.019,2.22,0.011,3.457,0.018,2.159,1.112,0.009000001,0.053
3758872 8/2/2017 0:37:0,12.05,29.35,10192.71,24.5,10334.39,24.16,10156.53,24.59,10327.76,24.18,0.08700001,20.8,2.359,282.5,0.06500001,19.9,2.405,286.7,2737.445,27.08427,1015.27,31.61667,0.07700001,35.62276,0.085,38.47478,0.09400001,56.87804,0.136,0.003,0.743,0.006,0.726,0.004,1.156,0.006,0.671,1.573,0.013,0.042
3858871 8/2/2017 0:38:0,12.05,29.28,10285.75,24.28,10314.42,24.21,10257.54,24.34,10302.85,24.24,0.053,12.85,2.385,285.6,0.037,11.27,2.431,289.7,2737.89,27.08052,1015.2,23.06458,0.05500001,39.32945,0.09400001,0.06386719,0,42.47501,0.102,0.014,3.343,0.012,1.45,0.009000001,2.719,0.012,1.476,0.8900001,0.008,0.043
3958830 8/2/2017 0:39:0,12.05,29.25,10326.44,24.18,10284.32,24.28,10325.16,24.18,10259.99,24.34,0.04,9.5,2.453,293.8,0.028,8.599999,2.5,297.9,2731.448,27.13491,1015.18,13.96739,0.033,22.00723,0.053,12.52156,0.03,0,0,0.004,1.028,0.026,3.125,0.004,1.216,0.027,3.167,3.424,0.029,0.045
4058821 8/2/2017 0:40:0,12.04,29.15,10358.35,24.1,10280.26,24.29,10327.63,24.18,10260.13,24.34,0.038,9.15,2.57,307.7,0.026,7.879,2.618,312.1,2734.418,27.10983,1015.19,13.79238,0.033,7.902922,0.019,0.06441798,0,0.0636901,0,0.003,0.7360001,0.04,4.753,0.002,0.766,0.041,4.921,3.274,0.028,0.037
4158808 8/2/2017 0:41:0,12.05,29.05,10369.22,24.08,10276.19,24.3,10327.74,24.18,10260.24,24.34,0.037,8.91,2.717,325.4,0.025,7.776001,2.771,330.2,2737.791,27.08135,1015.17,3.604566,0.009000001,11.10261,0.027,0.06823293,0,0.06678117,0,0.003,0.799,0.044,5.225,0.003,0.8470001,0.045,5.313,0.859,0.007,0.042
4258798 8/2/2017 0:42:0,12.05,28.99,10366.98,24.08,10225.34,24.42,10327.83,24.18,10231.45,24.41,0.033,8.03,2.867,343.3,0.023,7.194,2.922,348.3,2738.186,27.07803,1015.17,8.409132,0.02,14.25771,0.034,0.05101695,0,34.18145,0.08300001,0,0,0.044,5.299,0.003,1.028,0.045,5.383,0.696,0.006,0.05700001
4358805 8/2/2017 0:43:0,12.05,28.92,10352.56,24.12,10143.1,24.62,10315.12,24.21,10134.91,24.64,0.025,6.129,3.023,362,0.013,3.94,3.079,367,2738.258,27.07742,1015.16,16.2734,0.039,29.51537,0.07200001,26.98739,0.06500001,29.47987,0.0720000.004,1.036,0.046,5.553,0.004,1.204,0.046,5.501,0.458,0.004,0.047
4458770 8/2/2017 0:44:0,12.05,28.85,10313.42,24.21,10055.12,24.84,10258.23,24.34,10034.84,24.89,0.018,4.309,3.175,380.3,0.006,1.953,3.234,385.5,2737.575,27.08318,1015.14,10.81756,0.026,25.07953,0.062,0,0,49.86214,0.123,0.003,0.747,0.043,5.142,0.001,0.448,0.043,5.163,1.153,0.01,0.052
4558778 8/2/2017 0:45:0,12.05,28.85,10266.06,24.32,10007.12,24.96,10250.2,24.36,9987.292,25,0.02,4.817,3.297,394.8,0.009000001,2.775,3.358,400.2,2737.352,27.08506,1015.03,16.90829,0.041,20.3958,0.051,22.23633,0.054,8.68549,0.021,0,0,0.025,3.02,0.003,0.98,0.025,3.039,1.042,0.009000001,0.044
4658781 8/2/2017 0:46:0,12.05,28.82,10217.97,24.44,9939.169,25.12,10177.58,24.54,9941.264,25.12,0.018,4.362,3.37,403.6,0.008,2.467,3.431,408.9,2736.257,27.0943,1015.18,14.65357,0.035,32.41633,0.081,25.63327,0.062,38.20926,0.09500001,0.003,0.781,0.021,2.54,0.003,0.822,0.021,2.531,1.722,0.015,0.05500001
4758743 8/2/2017 0:47:0,12.05,28.82,10170.58,24.55,9845.791,25.36,10120.27,24.68,9849.601,25.35,0.014,3.292,3.472,415.8,0.003,0.891,3.536,421.4,2733.508,27.11749,1015.03,18.25548,0.044,27.57213,0.07,0.01817374,0,17.05936,0.043,0.001,0.35,0.04,4.815,0.003,1.019,0.041,4.923,2.325,0.02,0.054
4858759 8/2/2017 0:48:0,12.05,28.82,10107.88,24.71,9778.42,25.53,10064.49,24.81,9770.993,25.55,0.018,4.362,3.633,435.1,0.007,2.124,3.7,441,2732.507,27.12594,1015.06,24.22606,0.05900001,19.03992,0.048,26.44527,0.06500001,29.8033,0.0760000.003,0.781,0.051,6.096,0.003,0.836,0.052,6.206001,2.265,0.019,0.042
4958773 8/2/2017 0:49:0,12.05,28.85,10050.97,24.85,9724.275,25.67,9997.682,24.98,9728.058,25.66,0.026,6.343,3.744,448.3,0.014,4.179,3.816,454.8,2729.714,27.14955,1015.12,14.47594,0.036,25.13627,0.06400001,27.1509,0.067,22.46767,0.05700001,0.001,0.35,0.013,1.589,0.001,0.369,0.014,1.636,2.624,0.022,0.044
5058773 8/2/2017 0:50:0,12.05,28.85,9998.017,24.98,9629.408,25.91,9966.146,25.06,9642.823,25.88,0.025,6.102,3.874,464,0.012,3.7,3.954,471.3,2728.257,27.16187,1014.94,16.76249,0.042,24.68268,0.06400001,29.81125,0.074,46.49329,0.12,0.003,0.642,0.079,9.469999,0.003,0.822,0.081,9.689999,1.602,0.014,0.049
5158775 8/2/2017 0:51:0,12.05,28.89,9931.871,25.14,9542.806,26.14,9885.465,25.26,9559.265,26.09,0.022,5.38,4.349,520.9,0.009000001,2.775,4.448,530.1,2727.766,27.16602,1015.04,21.91568,0.05500001,33.90651,0.089,33.40278,0.08400001,34.30343,0.09,0.003,0.766,0.191,22.86,0.003,0.98,0.196,23.38,1.076,0.009000001,0.037
5258782 8/2/2017 0:52:0,12.05,28.92,9865.716,25.31,9407.929,26.49,9827.585,25.41,9427.354,26.44,0.008,1.847,5.33,638.3,-0.006,-1.85,5.410001,644.8,2727.602,27.1674,1014.92,28.54057,0.07200001,44.2138,0.118,31.35577,0.079,42.82354,0.114,0.005,1.272,0.26,31.12,0.005,1.487,0.25,29.82,0.7930001,0.007,0.035
5358767 8/2/2017 0:53:0,12.05,28.99,9785.375,25.51,9327.777,26.71,9743.602,25.62,9331.84,26.7,0.013,3.105,5.031,602.6001,-0.001,-0.343,5.114,609.5,2727.348,27.16956,1014.98,25.29744,0.06400001,9.09192,0.024,32.37249,0.08300001,0,0,0.006,1.339,0.274,32.77,0.005,1.685,0.274,32.68,0.6020001,0.005,0.028
5458780 8/2/2017 0:54:0,12.05,29.05,9717.076,25.69,9301.678,26.78,9716.09,25.69,9331.853,26.7,0.026,6.209,4.802,575.1,0.009000001,2.809,4.882,581.8,2727.164,27.17111,1015.03,17.33966,0.044,17.8287,0.048,8.402939,0.022,0.004101562,0,0.002,0.546,0.249,29.87,0.003,0.9910001,0.245,29.16,0.974,0.008,0.07
5558780 8/2/2017 0:55:0,12.05,29.12,9660.609,25.83,9226.269,26.98,9645.053,25.87,9245.791,26.93,0.027,6.504,5.481,656.4001,0.009000001,2.638,5.565,663.3,2726.909,27.17327,1015.02,19.61403,0.051,27.40833,0.075,28.47474,0.074,36.18047,0.09800001,0.001,0.35,0.09500001,11.39,0.003,0.9260001,0.102,12.17,1.304,0.011,0.04
5658769 8/2/2017 0:56:0,12.05,29.18,9594.916,26,9129.897,27.24,9586.356,26.02,9155.252,27.18,0.025,6.022,5.533,662.7,0.004,1.096,5.623,670.2,2723.831,27.19936,1014.94,19.96393,0.052,23.60102,0.06500001,0.0051766,0,38.45674,0.105,0.003,0.6950001,0.09900001,11.88,0.003,1.025,0.112,13.38,2.577,0.022,0.05500001
5758772 8/2/2017 0:57:0,12.05,29.28,9525.366,26.18,9037.796,27.5,9508.736,26.23,9061.416,27.43,0.019,4.63,6.323,757.2,-0.001,-0.24,6.439,767.4,2721.655,27.21783,1014.91,26.61315,0.07,32.15915,0.089,30.66924,0.081,28.98316,0.08000001,0.003,0.781,0.275,32.97,0.003,0.8470001,0.29,34.58,2.432,0.021,0.037
5858766 8/2/2017 0:58:0,12.05,29.35,9459.696,26.36,8996.5,27.61,9457.251,26.36,9038.876,27.5,0.028,6.718001,5.805,695.2,0.006,1.781,5.917,705.2,2716.723,27.25971,1014.84,19.69538,0.052,10.58217,0.03,0,0,28.17613,0.078,0.003,0.747,0.133,15.95,0.002,0.6990001,0.153,18.23,0.814,0.007,0.052
5958779 8/2/2017 0:59:0,12.05,29.45,9391.084,26.54,8947.324,27.75,9411.452,26.48,8966.474,27.7,0.03,7.146001,5.376001,643.8,0.007,2.227,5.472,652.2,2716.756,27.25943,1014.97,20.43899,0.054,15.30253,0.043,31.05914,0.082,19.6092,0.05500001,0.003,0.799,0.17,20.42,0.003,1.013,0.164,19.49,0.9540001,0.008,0.047