08/02/2017 01:00 CR1000 (SN: 7908)
0058773 8/2/2017 1:0:0,12.05,29.55,9336.873,26.68,8926.258,27.81,9338.3,26.68,8959.348,27.72,0.035,8.46,5.111,612.1,0.017,5.208,5.214,621.5,2717.278,27.25499,1014.89,18.5481,0.05,9.359663,0.026,21.58652,0.058,0.0004839215,0,0.003,0.71,0.09800001,11.69,0.003,1.026,0.102,12.2,1.601,0.014,0.047
0158789 8/2/2017 1:1:0,12.05,29.65,9274.15,26.85,8864.987,27.99,9287.776,26.82,8913.827,27.85,0.036,8.59,5.34,639.5,0.019,5.790001,5.428001,646.9,2717.428,27.25372,1014.84,17.68745,0.048,21.43673,0.06100001,29.73976,0.08000001,26.28217,0.074,0.003,0.766,0.096,11.47,0.003,0.795,0.107,12.73,1.646,0.014,0.046
0258780 8/2/2017 1:2:0,12.05,29.78,9225.183,26.98,8814.862,28.13,9217.65,27,8848.397,28.03,0.039,9.34,5.296001,634.3,0.02,6.133,5.371,640.2,2717.154,27.25605,1014.85,18.19221,0.049,10.39398,0.03,25.8219,0.07,22.47599,0.06400001,0.003,0.6210001,0.161,19.26,0.001,0.263,0.158,18.78,1.464,0.012,0.039
0358781 8/2/2017 1:3:0,12.05,29.92,9161.1,27.16,8775.38,28.24,9184.354,27.1,8833.356,28.08,0.041,9.8,5.083,608.7,0.021,6.441,5.192,618.8,2717.762,27.25089,1014.76,14.4298,0.04,19.1226,0.05500001,28.96766,0.079,16.56261,0.047,0.002,0.482,0.142,17.03,0.002,0.6990001,0.158,18.89,1.93,0.016,0.047
0458787 8/2/2017 1:4:0,12.05,30.02,9114.354,27.29,8731.69,28.37,9139.741,27.22,8803.393,28.16,0.043,10.22,5.546001,664.2,0.024,7.469,5.753,685.7,2716.56,27.2611,1014.89,13.70998,0.038,18.59582,0.054,11.10586,0.031,29.54385,0.085,0.003,0.7740001,0.336,40.28,0.003,0.9910001,0.403,48.07,0.256,0.002,0.056
0558784 8/2/2017 1:5:0,12.05,30.16,9067.424,27.42,8677.942,28.52,9080.968,27.38,8734.76,28.36,0.042,10.01,5.398,646.5,0.021,6.475,5.604,668,2716.788,27.25916,1014.83,13.87053,0.038,11.81986,0.034,7.920302,0.022,26.33213,0.07600001,0.003,0.679,0.455,54.49,0.003,0.906,0.522,62.17,1.076,0.009000001,0.044
0658766 8/2/2017 1:6:0,12.05,30.26,9031.359,27.52,8698.06,28.47,9079.938,27.38,8773.466,28.25,0.05700001,13.73,4.439,531.6,0.032,9.8,4.525,539.3,2717.298,27.25483,1014.78,16.74822,0.047,11.30381,0.033,0,0,16.45788,0.048,0.006,1.325,0.199,23.81,0.003,0.869,0.201,23.97,1.651,0.014,0.04
0758781 8/2/2017 1:7:0,12.05,30.36,9001.53,27.6,8710.304,28.43,9038.958,27.5,8779.426,28.23,0.068,16.35,4.117,493.1,0.036,11.07,4.2,500.6,2724.681,27.19216,1014.71,9.461126,0.026,8.056185,0.023,28.97802,0.081,7.671756,0.022,0.003,0.803,0.06900001,8.32,0.003,1.068,0.07200001,8.639999,2.892,0.025,0.049
0858774 8/2/2017 1:8:0,12.05,30.5,8980.342,27.66,8724.953,28.39,9018.468,27.55,8806.394,28.15,0.081,19.4,4.051,485.2,0.047,14.59,4.136,492.9,2727.158,27.17117,1014.79,5.315175,0.015,15.34443,0.044,0,0,29.89672,0.086,0.003,0.735,0.019,2.311,0.002,0.7220001,0.017,2.071,0.8520001,0.007,0.04
0958767 8/2/2017 1:9:0,12.05,30.57,8978.31,27.67,8790.13,28.2,9019.491,27.55,8838.355,28.06,0.09200001,22,3.99,477.8,0.05500001,16.89,4.079,486.1,2727.439,27.16879,1014.77,8.290222,0.023,19.57076,0.056,7.869549,0.022,0,0,0.003,0.7360001,0.028,3.391,0.003,0.9260001,0.03,3.567,0.211,0.002,0.041
1058776 8/2/2017 1:10:0,12.05,30.64,9002.346,27.6,8815.671,28.13,9049.203,27.47,8878.562,27.95,0.086,20.74,3.904,467.6,0.053,16.27,3.984,474.9,2727.439,27.16879,1014.76,8.730815,0.024,10.81656,0.031,30.73584,0.085,28.43066,0.081,0.002,0.532,0.032,3.774,0.002,0.568,0.034,4.03,0.211,0.002,0.06500001
1158781 8/2/2017 1:11:0,12.05,30.71,9028.077,27.53,8836.906,28.07,9079.938,27.38,8933.061,27.79,0.08700001,20.88,3.818,457.3,0.054,16.51,3.901,464.9,2727.55,27.16785,1014.71,9.708584,0.027,22.01385,0.063,0,0,30.07766,0.085,0.004,1.016,0.05,6.042,0.004,1.243,0.05,5.995,0.5520001,0.005,0.044
1258779 8/2/2017 1:12:0,12.05,30.74,9051.009,27.46,8889.947,27.91,9086.125,27.37,8959.362,27.72,0.09200001,22.08,3.557,426,0.05700001,17.54,3.633,433,2727.694,27.16663,1014.69,11.14794,0.031,19.21202,0.05500001,18.56045,0.051,0,0,0.003,0.6950001,0.085,10.13,0.003,1.025,0.08800001,10.48,0.9410001,0.008,0.044
1358763 8/2/2017 1:13:0,12.05,30.78,9081.394,27.38,8905.254,27.87,9140.776,27.22,8959.362,27.72,0.089,21.28,3.333,399.2,0.052,16.03,3.406,406,2727.55,27.16785,1014.83,10.91436,0.03,0,0,7.920306,0.022,0,0,0.003,0.8100001,0.06500001,7.766,0.003,0.822,0.06500001,7.701,0.5520001,0.005,0.042
1458769 8/2/2017 1:14:0,12.05,30.81,9102.388,27.32,8922.657,27.82,9141.808,27.21,8977.69,27.67,0.08800001,21.04,3.23,386.8,0.053,16.17,3.301,393.5,2727.478,27.16846,1014.69,6.827853,0.019,23.92049,0.067,0,0,27.99444,0.078,0.005,1.198,0.01,1.234,0.006,1.739,0.01,1.152,0,0,0.041
1558791 8/2/2017 1:15:0,12.05,30.81,9131.297,27.24,9001.834,27.6,9165.677,27.15,9071.69,27.41,0.097,23.42,3.299,395.1,0.062,19.05,3.368,401.4,2727.858,27.16525,1014.63,16.50993,0.045,19.45561,0.054,30.27677,0.08300001,22.91424,0.06400001,0.003,0.7920001,0.03,3.633,0.003,0.909,0.03,3.577,1.196,0.01,0.043
1658755 8/2/2017 1:16:0,12.05,30.81,9171.894,27.13,9043.916,27.48,9204.079,27.04,9081.938,27.38,0.093,22.32,3.395,406.6,0.058,17.85,3.461,412.6,2728.054,27.16359,1014.66,12.93559,0.035,11.4268,0.032,0,0,0,0,0.006,1.366,0.031,3.69,0.005,1.524,0.031,3.747,1.467,0.012,0.05
1758769 8/2/2017 1:17:0,12.05,30.81,9203.906,27.04,9011.206,27.57,9207.213,27.03,9080.912,27.38,0.07700001,18.47,3.43,410.8,0.043,13.29,3.497,416.8,2727.91,27.16481,1014.67,0,0,12.50989,0.035,13.66051,0.037,7.871299,0.022,0.003,0.803,0.024,2.871,0.003,1.025,0.025,3.013,1.295,0.011,0.051
1858779 8/2/2017 1:18:0,12.05,30.78,9222.675,26.99,9032.88,27.51,9222.884,26.99,9081.938,27.38,0.081,19.43,3.343,400.4,0.05,15.28,3.407,406,2727.694,27.16663,1014.64,10.83631,0.029,21.18423,0.05900001,28.723,0.078,0,0,0.004,0.8650001,0.043,5.174,0.003,1.019,0.045,5.349,0.9410001,0.008,0.056
1958795 8/2/2017 1:19:0,12.05,30.78,9231.025,26.97,9061.957,27.43,9263.624,26.88,9102.565,27.32,0.08400001,20.21,3.194,382.6,0.051,15.72,3.252,387.7,2727.498,27.16829,1014.67,9.484057,0.026,12.95076,0.036,13.66051,0.037,29.17138,0.08000001,0.004,0.9850001,0.04,4.821,0.003,0.98,0.042,4.995,0.151,0.001,0.056
2059334 8/2/2017 1:20:0,12.05,30.78,9251.933,26.91,9029.997,27.52,9266.758,26.87,9081.938,27.38,0.07700001,18.47,3.13,374.9,0.046,14.25,3.189,380.1,2727.694,27.16663,1014.7,6.935006,0.019,9.068618,0.025,0,0,0,0,0.003,0.803,0.019,2.307,0.002,0.513,0.02,2.384,0.965,0.008,0.058
2159347 8/2/2017 1:21:0,12.05,30.78,9237.295,26.95,9033.28,27.51,9250.044,26.92,9081.938,27.38,0.08400001,20.07,3.278,392.6,0.051,15.72,3.341,398.2,2727.609,27.16735,1014.55,11.82838,0.032,16.53851,0.046,27.71757,0.075,0,0,0.003,0.803,0.075,8.99,0.003,0.98,0.07700001,9.12,0.6020001,0.005,0.058
2259337 8/2/2017 1:22:0,12.05,30.74,9239.386,26.95,9050.876,27.46,9248.999,26.92,9081.938,27.38,0.086,20.66,3.585,429.3,0.05500001,16.85,3.654,435.5,2727.714,27.16647,1014.46,12.37042,0.034,4.409454,0.012,28.24408,0.07700001,0,0,0.002,0.546,0.113,13.49,0.003,0.822,0.115,13.71,0.9480001,0.008,0.07600001
2359294 8/2/2017 1:23:0,12.05,30.74,9254.022,26.91,9040.231,27.49,9266.758,26.87,9081.938,27.38,0.07600001,18.2,3.982,476.9,0.048,14.73,4.059,483.8,2728.002,27.16403,1014.51,0,0,12.2549,0.034,0,0,0,0,0.003,0.757,0.068,8.16,0.002,0.766,0.06900001,8.229999,1.386,0.012,0.05900001
2459318 8/2/2017 1:24:0,12.05,30.74,9259.183,26.89,9055.53,27.45,9273.815,26.85,9107.426,27.31,0.075,18.09,3.99,477.9,0.043,13.19,4.07,485,2727.55,27.16785,1014.57,10.20307,0.028,17.00326,0.047,20.14352,0.054,30.63736,0.08400001,0.006,1.52,0.056,6.651,0.005,1.648,0.056,6.631,0.5520001,0.005,0.05700001
2559282 8/2/2017 1:25:0,12.05,30.74,9276.089,26.85,9009.837,27.58,9292.468,26.8,9081.377,27.38,0.06,14.48,3.784,453.2,0.033,10.28,3.862,460.3,2727.622,27.16724,1014.56,7.514556,0.02,11.41654,0.032,31.07659,0.08400001,0.0499778,0,0.001,0.206,0.034,4.083,0,0,0.034,4.093,0.775,0.007,0.045
2659277 8/2/2017 1:26:0,12.05,30.74,9266.543,26.87,9042.225,27.49,9267.328,26.87,9081.469,27.38,0.067,16.14,3.515,421,0.038,11.65,3.589,427.8,2727.55,27.16785,1014.58,12.57065,0.034,11.83653,0.033,8.076205,0.022,0,0,0.002,0.457,0.143,17.12,0.003,0.9690001,0.147,17.53,0.5520001,0.005,0.052
2759282 8/2/2017 1:27:0,12.05,30.74,9277.953,26.84,9083.769,27.37,9266.371,26.87,9113.531,27.29,0.07,16.81,3.065,367.1,0.042,12.85,3.131,373.2,2727.622,27.16724,1014.51,4.514669,0.012,14.59906,0.04,0.01752983,0,30.92504,0.085,0.003,0.8010001,0.106,12.67,0.003,0.8900001,0.108,12.86,0.775,0.007,0.038
2859272 8/2/2017 1:28:0,12.05,30.71,9290.2,26.81,9119.261,27.27,9281.151,26.83,9147.649,27.2,0.07300001,17.53,2.765,331.2,0.046,14.01,2.828,337,2727.91,27.16481,1014.53,12.57004,0.034,12.51373,0.034,26.68924,0.07200001,15.54222,0.043,0.002,0.444,0.06400001,7.675,0.003,0.795,0.063,7.568,1.295,0.011,0.05700001
2959235 8/2/2017 1:29:0,12.05,30.71,9302.442,26.78,9108.169,27.3,9310.642,26.75,9140.453,27.22,0.067,16.06,2.661,318.7,0.04,12.33,2.726,324.9,2727.91,27.16481,1014.51,6.281566,0.017,11.32718,0.031,28.91429,0.078,13.47823,0.037,0,0,0.011,1.335,0,0,0.011,1.27,1.295,0.011,0.046
3059232 8/2/2017 1:30:0,12.05,30.67,9302.486,26.78,9108.624,27.3,9273.885,26.85,9143.59,27.21,0.067,16.19,2.715,325.2,0.041,12.71,2.781,331.5,2728.452,27.16021,1014.59,6.293454,0.017,11.51396,0.032,20.25232,0.05500001,0.01856111,0,0.002,0.444,0.025,3.041,0.003,0.795,0.025,2.981,1.77,0.015,0.029
3159252 8/2/2017 1:31:0,12.05,30.67,9298.326,26.79,9096.712,27.34,9273.928,26.85,9091.032,27.35,0.063,15.09,2.767,331.3,0.038,11.68,2.834,337.8,2728.524,27.15961,1014.55,10.66716,0.029,9.201217,0.025,20.2517,0.05500001,22.09588,0.06100001,0.003,0.7870001,0.01,1.246,0.003,0.956,0.01,1.189,1.816,0.015,0.035
3259200 8/2/2017 1:32:0,12.05,30.64,9283.229,26.83,9065.089,27.42,9265.559,26.87,9081.786,27.38,0.05900001,14.18,2.728,326.7,0.033,10.28,2.795,333.1,2729.518,27.1512,1014.6,9.39034,0.025,12.24715,0.034,8.023559,0.022,0.01201172,0,0.002,0.5980001,0.021,2.514,0,0,0.022,2.581,2.162,0.018,0.042
3359196 8/2/2017 1:33:0,12.05,30.64,9267.31,26.87,9083.19,27.37,9238.422,26.95,9081.81,27.38,0.06400001,15.28,2.63,314.9,0.04,12.3,2.693,320.9,2730.329,27.14434,1014.54,12.54292,0.034,11.13323,0.031,31.17174,0.085,0.014118,0,0.003,0.8020001,0.039,4.687,0.003,1.027,0.04,4.812,2.118,0.018,0.045
3459182 8/2/2017 1:34:0,12.05,30.64,9256.01,26.9,9090.207,27.35,9214.416,27.01,9081.829,27.38,0.06500001,15.71,2.514,301.1,0.04,12.33,2.573,306.7,2732.428,27.12661,1014.61,6.949983,0.019,12.22483,0.034,23.35914,0.063,0.011765,0,0.003,0.6620001,0.031,3.74,0,0,0.031,3.697,1.887,0.016,0.038
3559153 8/2/2017 1:35:0,12.05,30.6,9253.096,26.91,9067.204,27.42,9203.987,27.04,9081.846,27.38,0.063,15.2,2.424,290.4,0.04,12.33,2.479,295.5,2731.52,27.13428,1014.57,4.50442,0.012,11.8653,0.033,0.005566406,0,0.005566406,0,0.003,0.8010001,0.026,3.112,0,0,0.027,3.184,2.111,0.018,0.029
3659118 8/2/2017 1:36:0,12.05,30.6,9242.658,26.94,9051.623,27.46,9204.004,27.04,9081.862,27.38,0.063,15.07,2.353,281.8,0.04,12.33,2.408,287,2732.749,27.1239,1014.52,12.48301,0.034,0,0,0,0,0,0,0.003,0.781,0.013,1.528,0,0,0.013,1.5,2.135,0.018,0.036
3759141 8/2/2017 1:37:0,12.05,30.6,9222.614,26.99,9039.354,27.5,9204.018,27.04,9066.504,27.42,0.066,15.87,2.342,280.5,0.04,12.33,2.398,285.9,2735.137,27.10375,1014.58,10.83519,0.029,12.27905,0.034,0.006187037,0,26.62168,0.074,0.002,0.516,0.006,0.748,0,0,0.006,0.7190001,2.215,0.019,0.05500001
3859136 8/2/2017 1:38:0,12.05,30.57,9204.359,27.04,9025.536,27.53,9199.538,27.05,9048.764,27.47,0.067,16.06,2.354,281.9,0.044,13.46,2.409,287.2,2735.189,27.10331,1014.54,4.506949,0.012,5.405196,0.015,15.60207,0.043,30.67041,0.085,0,0,0.005,0.6210001,0.003,1.023,0.005,0.5750001,2.082,0.018,0.045
3959137 8/2/2017 1:39:0,12.05,30.57,9195.643,27.06,9005.145,27.59,9150.371,27.19,9020.716,27.55,0.06900001,16.54,2.336,279.8,0.047,14.32,2.391,285,2733.782,27.11518,1014.51,11.62226,0.032,8.380759,0.023,22.29292,0.06100001,7.830964,0.022,0.003,0.7360001,0.011,1.374,0.003,0.9170001,0.012,1.393,2.26,0.019,0.037
4059125 8/2/2017 1:40:0,12.05,30.57,9177.428,27.11,9020.755,27.55,9140.713,27.22,9034.746,27.51,0.078,18.73,2.302,275.7,0.05500001,16.85,2.357,280.9,2734.05,27.11292,1014.5,5.53926,0.015,16.81227,0.047,0.03996802,0,26.63205,0.074,0.005,1.16,0.007,0.8880001,0.004,1.113,0.008,0.9020001,2.278,0.019,0.042
4159080 8/2/2017 1:41:0,12.05,30.6,9178.476,27.11,9050.424,27.46,9140.927,27.21,9081.065,27.38,0.08700001,20.85,2.314,277.2,0.06,18.33,2.369,282.4,2734.168,27.11193,1014.41,3.195102,0.009000001,10.5208,0.029,0,0,0,0,0.003,0.747,0.015,1.803,0.002,0.568,0.016,1.913,2.337,0.02,0.07
4259104 8/2/2017 1:42:0,12.05,30.6,9202.322,27.05,9053.027,27.46,9155.593,27.17,9078.125,27.39,0.085,20.53,2.408,288.4,0.05900001,18.09,2.465,293.8,2735.352,27.10193,1014.51,4.505727,0.012,18.64275,0.052,26.3581,0.07200001,13.38951,0.037,0.003,0.781,0.043,5.186,0.003,0.822,0.044,5.206,2.002,0.017,0.052
4359075 8/2/2017 1:43:0,12.05,30.64,9198.275,27.06,9006.502,27.59,9161.932,27.16,9029.053,27.52,0.08000001,19.27,2.597,311.1,0.053,16.44,2.656,316.6,2734.921,27.10557,1014.44,10.00629,0.027,9.447927,0.026,29.30721,0.08000001,21.92283,0.06100001,0,0,0.06400001,7.721,0,0,0.066,7.826,2.425,0.02,0.035
4459077 8/2/2017 1:44:0,12.05,30.67,9180.072,27.11,8969.957,27.69,9143.348,27.21,8979.205,27.66,0.074,17.88,2.836,339.6,0.049,15,2.899,345.5,2728.289,27.1616,1014.53,7.70048,0.021,15.72094,0.044,11.17256,0.031,28.77692,0.081,0.002,0.546,0.07300001,8.74,0.003,0.942,0.074,8.83,1.717,0.015,0.035
4559068 8/2/2017 1:45:0,12.05,30.67,9155.676,27.17,8948.525,27.75,9141.359,27.21,8959.948,27.72,0.075,18.07,3.123,374.1,0.048,14.76,3.194,380.7,2727.55,27.16785,1014.56,6.880753,0.019,12.40347,0.035,0,0,7.819916,0.022,0.003,0.6950001,0.09500001,11.36,0.003,0.795,0.09800001,11.65,0.5520001,0.005,0.039
4659046 8/2/2017 1:46:0,12.05,30.71,9152.031,27.18,8896.842,27.9,9131.137,27.24,8923.607,27.82,0.06900001,16.59,3.388,405.8,0.043,13.36,3.464,412.8,2727.478,27.16846,1014.53,6.192552,0.017,11.39865,0.032,23.05518,0.06400001,29.91884,0.08400001,0.003,0.757,0.054,6.484,0.003,1.028,0.05500001,6.507,0,0,0.049
4759041 8/2/2017 1:47:0,12.05,30.71,9126.434,27.25,8862.276,27.99,9079.636,27.38,8867.213,27.98,0.067,16.17,3.59,430,0.042,12.81,3.672,437.6,2727.459,27.16862,1014.43,8.691195,0.024,10.17692,0.029,0.03356379,0,30.11495,0.086,0.002,0.401,0.052,6.191,0.003,0.869,0.053,6.372,0.151,0.001,0.041
4859000 8/2/2017 1:48:0,12.05,30.71,9097.191,27.34,8834.236,28.07,9079.683,27.38,8838.109,28.06,0.068,16.27,3.65,437.1,0.04,12.33,3.73,444.6,2727.531,27.16801,1014.42,11.11061,0.031,11.489,0.033,0.02903529,0,0.02709961,0,0.002,0.546,0.025,2.95,0,0,0.025,2.962,0.5750001,0.005,0.049
4959025 8/2/2017 1:49:0,12.05,30.71,9070.495,27.41,8830.267,28.08,9078.7,27.39,8838.147,28.06,0.07200001,17.4,3.691,442.1,0.045,13.91,3.776,450,2727.531,27.16801,1014.45,11.86597,0.033,10.45668,0.03,7.864442,0.022,0.0167414,0,0.002,0.5980001,0.051,6.057,0.003,0.869,0.053,6.354,0.5750001,0.005,0.05700001
5058995 8/2/2017 1:50:0,12.05,30.74,9054.926,27.45,8774.424,28.24,9042.879,27.49,8803.229,28.16,0.063,15.26,3.824,458,0.039,11.96,3.914,466.6,2727.511,27.16818,1014.43,0,0,19.69895,0.05700001,30.11389,0.08400001,29.54381,0.085,0.003,0.803,0.06400001,7.652001,0.003,0.795,0.066,7.813,0.596,0.005,0.025
5158991 8/2/2017 1:51:0,12.05,30.74,9034.076,27.51,8776.444,28.24,9014.253,27.57,8805.257,28.16,0.07,16.86,3.687,441.6,0.045,13.74,3.776,450,2727.478,27.16846,1014.34,14.04646,0.039,19.43517,0.056,15.2336,0.043,29.81588,0.085,0.007,1.619,0.039,4.636,0.006,1.699,0.039,4.613,0,0,0.045
5258984 8/2/2017 1:52:0,12.05,30.78,9011.612,27.57,8834.385,28.07,9015.293,27.56,8849.296,28.03,0.08400001,20.21,3.664,438.8,0.056,17.37,3.752,447.2,2727.459,27.16862,1014.26,10.36499,0.029,21.4524,0.06100001,13.31523,0.037,23.34087,0.066,0.003,0.7920001,0.039,4.666,0.003,1.023,0.04,4.826,0.151,0.001,0.066
5358966 8/2/2017 1:53:0,12.05,30.81,9032.475,27.51,8843.622,28.05,9018.368,27.55,8857.356,28.01,0.08000001,19.14,3.572,427.7,0.05,15.31,3.658,436,2727.55,27.16785,1014.39,8.141517,0.023,21.23156,0.06100001,0.0112944,0,28.04852,0.08000001,0.007,1.587,0.037,4.379,0.006,1.892,0.037,4.407,0.5520001,0.005,0.044
5458957 8/2/2017 1:54:0,12.04,30.84,9038.178,27.5,8799.565,28.17,9018.326,27.55,8829.229,28.09,0.067,16.14,3.41,408.4,0.039,11.99,3.493,416.3,2727.439,27.16879,1014.35,11.46568,0.032,11.64272,0.033,0.1696289,0,21.40081,0.06100001,0.001,0.35,0.045,5.372,0.002,0.766,0.047,5.600001,0.211,0.002,0.035
5558942 8/2/2017 1:55:0,12.05,30.88,9018.849,27.55,8830.678,28.08,9017.817,27.56,8857.826,28.01,0.08300001,19.94,3.092,370.3,0.054,16.48,3.165,377.2,2727.4,27.16912,1014.24,12.19443,0.034,25.9252,0.074,0,0,28.42744,0.081,0.008,1.907,0.07,8.34,0.009000001,2.693,0.071,8.5,0.294,0.002,0.05500001
5658933 8/2/2017 1:56:0,12.05,30.91,9031.218,27.52,8895.45,27.9,9020.999,27.55,8948.712,27.75,0.09400001,22.67,2.964,355,0.066,20.21,3.028,360.9,2727.55,27.16785,1014.25,10.45802,0.029,11.78903,0.033,13.40126,0.037,22.65466,0.06400001,0.003,0.724,0.028,3.38,0.002,0.766,0.03,3.594,0.5520001,0.005,0.049
5758929 8/2/2017 1:57:0,12.05,30.91,9054.318,27.45,8866.634,27.98,9065.823,27.42,8902.956,27.88,0.08400001,20.07,2.946,352.9,0.054,16.61,3.004,358,2727.642,27.16708,1014.29,0.2390302,0.001,14.37344,0.041,25.17953,0.07,20.17404,0.05700001,0.003,0.803,0.013,1.612,0.002,0.568,0.015,1.754,0.786,0.007,0.039
5858913 8/2/2017 1:58:0,12.05,30.91,9052.111,27.46,8864.871,27.99,9033.921,27.51,8905.903,27.87,0.09200001,22.08,2.954,353.7,0.062,18.94,3.017,359.6,2727.694,27.16663,1014.33,6.809275,0.019,13.24677,0.038,27.15068,0.075,40.61846,0.115,0.008,1.822,0.013,1.51,0.007,2.059,0.013,1.6,0.9410001,0.008,0.048
5958907 8/2/2017 1:59:0,12.05,30.95,9053.895,27.45,8886.739,27.92,9077.089,27.39,8939.36,27.78,0.101,24.3,2.984,357.4,0.068,20.79,3.052,363.8,2727.982,27.1642,1014.43,3.146264,0.009000001,12.37835,0.035,11.03379,0.031,28.2236,0.08000001,0.002,0.546,0.027,3.175,0.002,0.7590001,0.028,3.312,1.385,0.012,0.043