08/02/2017 02:00 CR1000 (SN: 7908)
0058868 8/2/2017 2:0:0,12.05,30.95,9055.284,27.45,8874.01,27.96,9078.269,27.39,8898.042,27.89,0.1,24.09,3.046,364.8,0.067,20.52,3.118,371.6,2727.694,27.16663,1014.36,4.422777,0.012,10.66804,0.03,7.868548,0.022,0,0,0,0,0.021,2.474,0.001,0.263,0.022,2.563,0.9410001,0.008,0.037
0158877 8/2/2017 2:1:0,12.05,30.95,9054.973,27.45,8862.444,27.99,9079.395,27.38,8898.138,27.89,0.1,23.93,3.122,373.9,0.066,20.31,3.196,380.9,2727.602,27.1674,1014.29,3.141928,0.009000001,10.45958,0.03,0.05617339,0,0.05369516,0,0.002,0.482,0.044,5.249,0.002,0.6600001,0.044,5.268,0.7930001,0.007,0.04
0258862 8/2/2017 2:2:0,12.05,30.95,9058.341,27.44,8865.34,27.98,9079.479,27.38,8896.208,27.9,0.1,23.95,3.307,396.1,0.066,20.38,3.385,403.4,2727.766,27.16602,1014.34,8.820492,0.024,11.64415,0.033,0.05175781,0,10.83465,0.031,0.002,0.444,0.06,7.238001,0.002,0.568,0.06,7.201,1.076,0.009000001,0.044
0358856 8/2/2017 2:3:0,12.05,30.95,9055.821,27.45,8855.652,28.01,9077.363,27.39,8860.966,28,0.09400001,22.67,3.408,408.2,0.06100001,18.81,3.486,415.4,2727.55,27.16785,1014.34,5.282846,0.015,16.48229,0.047,11.01398,0.031,29.41068,0.08400001,0.003,0.8340001,0.06400001,7.694,0.002,0.734,0.066,7.807,0.5520001,0.005,0.054
0458842 8/2/2017 2:4:0,12.05,30.95,9057.894,27.44,8806.425,28.15,9041.125,27.49,8819.503,28.12,0.081,19.48,3.805,455.7,0.049,15.18,3.892,463.8,2727.42,27.16895,1014.26,8.797069,0.024,20.92623,0.06,29.8822,0.08300001,27.45786,0.079,0.005,1.153,0.129,15.4,0.004,1.132,0.131,15.61,0.257,0.002,0.046
0558820 8/2/2017 2:5:0,12.05,30.91,9041.676,27.49,8769.9,28.26,9017.74,27.56,8778.729,28.23,0.07700001,18.49,3.803,455.5,0.05,15.31,3.892,463.9,2727.439,27.16879,1014.39,13.06255,0.036,13.22535,0.038,0.03260549,0,7.671592,0.022,0.004,1.036,0.054,6.444,0.004,1.268,0.05700001,6.850001,0.211,0.002,0.05
0658821 8/2/2017 2:6:0,12.05,30.95,9031.965,27.52,8851.61,28.02,9011.335,27.57,8870.543,27.97,0.1,24.01,3.77,451.5,0.06900001,21.27,3.873,461.6,2727.328,27.16973,1014.11,7.328454,0.02,38.55424,0.11,18.24376,0.051,35.47599,0.101,0.007,1.59,0.101,12.09,0.005,1.671,0.102,12.21,0.6170001,0.005,0.097
0758827 8/2/2017 2:7:0,12.05,30.95,9063.074,27.43,8949.133,27.75,9064.531,27.43,8961.372,27.71,0.104,25.1,3.423,409.9,0.07200001,22.16,3.515,419,2727.622,27.16724,1014.2,11.95998,0.033,16.5971,0.047,26.05046,0.07200001,13.3423,0.037,0.003,0.7740001,0.108,12.88,0.003,0.8470001,0.111,13.25,0.775,0.007,0.04
0858854 8/2/2017 2:8:0,12.05,30.95,9103.963,27.32,8976.087,27.67,9090.377,27.35,9009.379,27.58,0.093,22.37,3.217,385.2,0.06400001,19.7,3.304,393.8,2728.093,27.16326,1014.07,13.19398,0.036,8.254909,0.023,23.98704,0.066,22.77684,0.06400001,0.005,1.13,0.035,4.166,0.003,1.013,0.035,4.184,1.467,0.012,0.06500001
0958813 8/2/2017 2:9:0,12.05,30.98,9135.919,27.23,9004.348,27.59,9141.057,27.21,9068.895,27.41,0.08700001,20.88,3.054,365.7,0.06,18.5,3.138,374,2727.805,27.16569,1014.09,13.81674,0.038,11.56748,0.032,0,0,24.59062,0.068,0,0,0.056,6.665,0,0,0.05700001,6.754,1.087,0.009000001,0.062
1058832 8/2/2017 2:10:0,12.05,31.02,9167.842,27.14,9040.338,27.49,9191.504,27.08,9081.831,27.38,0.08300001,19.91,2.877,344.5,0.056,17.23,2.956,352.3,2728.348,27.1611,1014.14,12.13255,0.033,12.04875,0.034,24.03575,0.066,7.91597,0.022,0.003,0.7870001,0.052,6.255,0.003,0.9990001,0.053,6.356001,1.658,0.014,0.089
1158804 8/2/2017 2:11:0,12.05,31.05,9204.109,27.04,9066.672,27.42,9203.03,27.04,9134.53,27.23,0.08000001,19.27,2.698,323.1,0.053,16.44,2.771,330.3,2731.238,27.13666,1014.23,10.67912,0.029,11.85234,0.033,0.1181206,0,21.09218,0.058,0,0,0.049,5.921,0,0,0.051,6.037,2.302,0.019,0.07200001
1258830 8/2/2017 2:12:0,12.05,31.09,9228.874,26.97,9096.844,27.34,9232.435,26.96,9156.432,27.17,0.078,18.79,2.588,309.9,0.053,16.44,2.655,316.5,2735.823,27.09796,1014.1,4.491547,0.012,8.409539,0.023,31.30848,0.085,25.7194,0.07,0.003,0.7360001,0.016,1.916,0,0,0.017,2.048,1.787,0.015,0.054
1358836 8/2/2017 2:13:0,12.05,31.09,9250.287,26.92,9112.186,27.29,9265.938,26.87,9203.215,27.04,0.074,17.69,2.583,309.4,0.052,16,2.648,315.6,2736.794,27.08977,1014.17,8.041151,0.022,12.33186,0.034,0.1347656,0,11.1715,0.031,0.001,0.206,0.008,1.007,0.003,0.8470001,0.008,0.934,1.212,0.01,0.06100001
1458827 8/2/2017 2:14:0,12.05,31.12,9262.444,26.88,9124.576,27.26,9274.994,26.85,9204.89,27.04,0.074,17.72,2.607,312.2,0.05,15.38,2.672,318.5,2737.673,27.08235,1014.13,12.22808,0.033,7.837297,0.022,22.52305,0.06100001,0,0,0.001,0.288,0.008,0.9410001,0.003,1.027,0.008,0.9960001,0.8380001,0.007,0.06500001
1558829 8/2/2017 2:15:0,12.04,31.16,9281.098,26.83,9134.694,27.23,9313.046,26.75,9205.094,27.04,0.071,17.08,2.598,311.2,0.047,14.39,2.665,317.7,2737.364,27.08496,1014.14,8.113111,0.022,12.13654,0.033,27.31809,0.074,0.09062192,0,0.003,0.7740001,0.008,0.979,0,0,0.009000001,1.112,0.9590001,0.008,0.067
1658821 8/2/2017 2:16:0,12.05,31.19,9295.122,26.8,9147.252,27.2,9328.97,26.7,9205.245,27.04,0.06900001,16.67,2.548,305.2,0.047,14.39,2.613,311.5,2737.016,27.08789,1014.14,11.96557,0.032,7.427504,0.02,0.09968783,0,0.09678431,0,0.003,0.781,0.024,2.827,0,0,0.024,2.833,0.9860001,0.008,0.058
1758818 8/2/2017 2:17:0,12.05,31.19,9303.242,26.77,9149.866,27.19,9329.105,26.7,9205.376,27.04,0.068,16.41,2.456,294.1,0.047,14.39,2.517,300.1,2737.26,27.08584,1014.19,3.235302,0.009000001,0.06908872,0,0.07249778,0,0.07070771,0,0.003,0.6620001,0.026,3.084,0,0,0.027,3.201,1.173,0.01,0.067
1858838 8/2/2017 2:18:0,12.05,31.19,9304.189,26.77,9154.529,27.18,9329.199,26.7,9205.468,27.04,0.06900001,16.59,2.341,280.4,0.047,14.39,2.398,285.9,2737.516,27.08368,1014.06,3.238725,0.009000001,9.611073,0.026,0.08659738,0,0.08449379,0,0.003,0.757,0.058,6.934001,0,0,0.06,7.142,1.135,0.01,0.07600001
1958811 8/2/2017 2:19:0,12.05,31.19,9304.561,26.77,9170.655,27.13,9328.733,26.7,9205.014,27.04,0.07200001,17.37,2.209,264.5,0.047,14.39,2.261,269.4,2738.087,27.07886,1014.05,5.510559,0.015,8.884244,0.024,0,0,0,0,0.003,0.6210001,0.025,2.987,0,0,0.026,3.149,0.731,0.006,0.06
2058815 8/2/2017 2:20:0,12.05,31.23,9309.363,26.76,9184.114,27.1,9328.906,26.7,9205.181,27.04,0.07300001,17.58,2.113,253.1,0.047,14.39,2.162,257.7,2738.376,27.07642,1014.2,10.72566,0.029,12.17217,0.033,0.09541215,0,0.09293391,0,0.001,0.35,0.032,3.87,0,0,0.033,3.934,0.327,0.003,0.086
2158844 8/2/2017 2:21:0,12.05,31.23,9323.119,26.72,9192.696,27.07,9328.743,26.7,9219.647,27,0.07300001,17.45,1.993,238.7,0.05,15.24,2.041,243.3,2738.284,27.0772,1014.02,10.3615,0.028,10.90906,0.03,0.2158203,0.001,26.39516,0.07200001,0.002,0.546,0.037,4.392,0.003,1.013,0.037,4.357,0.6440001,0.005,0.074
2258813 8/2/2017 2:22:0,12.05,31.23,9326.614,26.71,9206.559,27.04,9328.447,26.71,9267.411,26.87,0.07300001,17.66,1.883,225.5,0.053,16.44,1.931,230.1,2738.297,27.07709,1014.13,6.288254,0.017,11.38586,0.031,0.145803,0,0.14539,0,0,0,0.025,3.016,0,0,0.026,3.054,0.422,0.004,0.07300001
2358818 8/2/2017 2:23:0,12.05,31.23,9336.9,26.68,9221.716,26.99,9328.182,26.71,9267.148,26.87,0.07300001,17.66,1.816,217.5,0.051,15.83,1.862,222,2737.969,27.07986,1014.17,12.09099,0.032,6.911794,0.019,0,0,0,0,0,0,0.014,1.726,0.003,0.942,0.015,1.822,0.754,0.006,0.06900001
2458844 8/2/2017 2:24:0,12.05,31.23,9346.778,26.66,9223.959,26.99,9327.913,26.71,9266.884,26.87,0.07300001,17.66,1.78,213.1,0.051,15.72,1.825,217.5,2737.818,27.08113,1014.02,10.984,0.029,3.208382,0.009000001,0.04978473,0,0.04908354,0,0,0,0.007,0.8290001,0.003,0.98,0.008,0.914,0.984,0.008,0.079
2558840 8/2/2017 2:25:0,12.05,31.19,9351.258,26.64,9225.05,26.98,9327.75,26.71,9266.721,26.87,0.07300001,17.66,1.764,211.3,0.053,16.2,1.808,215.5,2738.001,27.07958,1014.09,6.342081,0.017,6.235681,0.017,0.1011389,0,0.1006914,0,0,0,0.004,0.469,0.002,0.6600001,0.004,0.523,0.5800001,0.005,0.07200001
2658846 8/2/2017 2:26:0,12.05,31.16,9351.958,26.64,9236.189,26.95,9327.606,26.71,9271.834,26.86,0.07600001,18.39,1.786,213.9,0.053,16.31,1.829,218,2737.719,27.08196,1014.07,4.56957,0.012,12.45775,0.034,0.08855763,0,17.40441,0.047,0.003,0.799,0.015,1.781,0.002,0.513,0.015,1.765,0.9720001,0.008,0.06400001
2758836 8/2/2017 2:27:0,12.05,31.16,9353.526,26.64,9240.662,26.94,9327.482,26.71,9266.454,26.87,0.075,18.01,1.861,222.8,0.053,16.44,1.904,226.9,2737.949,27.08002,1014.1,4.539187,0.012,11.48509,0.031,0.05313573,0,0.05240785,0,0.003,0.6620001,0.028,3.316,0,0,0.028,3.278,0.7560001,0.006,0.05900001
2858827 8/2/2017 2:28:0,12.05,31.16,9352.979,26.64,9229.677,26.97,9327.362,26.71,9266.337,26.87,0.07300001,17.66,1.949,233.4,0.052,16.14,1.995,237.8,2737.692,27.08218,1014.09,3.253235,0.009000001,11.08608,0.03,0,0,0,0,0,0,0.023,2.771,0.002,0.734,0.024,2.822,0.8420001,0.007,0.08800001
2958828 8/2/2017 2:29:0,12.05,31.16,9355.962,26.63,9226.769,26.98,9327.81,26.71,9266.781,26.87,0.07300001,17.66,2.013,241,0.05,15.35,2.061,245.6,2737.614,27.08285,1014.16,8.18119,0.022,8.497921,0.023,0.1491211,0,0.1479492,0,0,0,0.015,1.808,0.003,1.025,0.016,1.904,0.821,0.007,0.075
3058821 8/2/2017 2:30:0,12.05,31.16,9355.041,26.63,9223.355,26.99,9327.725,26.71,9266.698,26.87,0.07300001,17.66,2.044,244.8,0.047,14.49,2.095,249.7,2736.768,27.08998,1014.06,7.012678,0.019,0.1016079,0,0.1016496,0,0.101179,0,0,0,0.004,0.484,0.001,0.448,0.005,0.6400001,1.469,0.012,0.058
3158825 8/2/2017 2:31:0,12.05,31.12,9357.866,26.63,9229.484,26.97,9327.585,26.71,9266.559,26.87,0.07300001,17.66,2.036,243.9,0.053,16.44,2.087,248.7,2736.269,27.0942,1014.01,10.13074,0.027,10.80516,0.029,0.0832962,0,0.082355,0,0,0,0.007,0.8070001,0,0,0.007,0.794,1.482,0.013,0.06
3258846 8/2/2017 2:32:0,12.05,31.12,9362.401,26.61,9238.554,26.95,9330.637,26.7,9267.487,26.87,0.075,17.96,2.031,243.2,0.053,16.44,2.085,248.5,2734.286,27.11093,1014.01,12.34082,0.033,12.18872,0.033,13.8384,0.037,8.07706,0.022,0.003,0.6210001,0.008,0.951,0,0,0.008,1.012,2.242,0.019,0.068
3358843 8/2/2017 2:33:0,12.05,31.09,9369.474,26.6,9230.493,26.97,9347.442,26.65,9266.314,26.87,0.07700001,18.57,2.083,249.5,0.053,16.44,2.141,255.2,2730.578,27.14224,1014.08,11.97938,0.032,11.48866,0.031,29.52824,0.079,0,0,0.003,0.7960001,0.023,2.789,0,0,0.025,2.945,2.296,0.019,0.05700001
3458839 8/2/2017 2:34:0,12.05,31.09,9363.88,26.61,9222.053,26.99,9343.12,26.67,9266.225,26.87,0.079,18.98,2.171,260,0.053,16.44,2.234,266.3,2730.015,27.147,1014.1,12.66046,0.034,7.877921,0.021,27.47608,0.07300001,0.04003377,0,0.003,0.6210001,0.028,3.378,0,0,0.03,3.556,2.149,0.018,0.06900001
3558850 8/2/2017 2:35:0,12.05,31.12,9360.762,26.62,9202.31,27.05,9330.703,26.7,9261.279,26.89,0.078,18.68,2.258,270.4,0.053,16.44,2.326,277.2,2730.356,27.14412,1014.14,11.62521,0.031,9.425563,0.026,13.84978,0.037,17.31758,0.047,0.003,0.7740001,0.021,2.472,0,0,0.022,2.586,2.034,0.017,0.05500001
3658839 8/2/2017 2:36:0,12.05,31.09,9354.591,26.64,9205.823,27.04,9328.756,26.7,9231.156,26.97,0.08000001,19.27,2.334,279.5,0.053,16.44,2.403,286.5,2731.245,27.1366,1014.11,6.353877,0.017,11.4671,0.031,8.134908,0.022,31.05423,0.08400001,0,0,0.042,4.982,0,0,0.043,5.159,2.114,0.018,0.049
3758871 8/2/2017 2:37:0,12.05,31.12,9353.191,26.64,9198.612,27.06,9328.639,26.7,9220.596,27,0.081,19.38,2.392,286.5,0.056,17.37,2.464,293.6,2730.617,27.14191,1014.1,3.252519,0.009000001,3.200644,0.009000001,8.12514,0.022,27.72142,0.075,0.002,0.401,0.017,2.022,0.003,1.023,0.017,2.041,2.001,0.017,0.045
3858836 8/2/2017 2:38:0,12.05,31.12,9353.217,26.64,9201.553,27.05,9328.022,26.71,9240.877,26.94,0.08700001,20.9,2.297,275.1,0.062,19.18,2.366,282,2729.93,27.14772,1014.02,0,0,8.027133,0.022,0,0,30.89958,0.08400001,0.001,0.206,0.044,5.245,0.003,0.9690001,0.044,5.302,2.198,0.019,0.066
3958839 8/2/2017 2:39:0,12.05,31.05,9353.882,26.64,9210.959,27.02,9328.893,26.7,9266.806,26.87,0.09400001,22.48,2.241,268.4,0.067,20.55,2.313,275.7,2729.1,27.15474,1014.08,4.574046,0.012,12.45938,0.034,8.120199,0.022,0.1028469,0,0,0,0.012,1.442,0,0,0.012,1.423,2.06,0.017,129.8
4058872 8/2/2017 2:40:0,12.05,31.09,9355.293,26.63,9220.684,27,9332.218,26.7,9266.954,26.87,0.1,24.03,2.28,273,0.071,21.92,2.354,280.5,2728.289,27.1616,1014,6.965338,0.019,9.229203,0.025,15.89324,0.042,0.2055664,0.001,0.001,0.288,0.019,2.269,0.003,0.9690001,0.019,2.32,1.667,0.014,0.07200001
4159402 8/2/2017 2:41:0,12.05,31.02,9358.836,26.62,9204.163,27.04,9334.478,26.69,9265.005,26.88,0.1,24.09,2.391,286.3,0.07300001,22.61,2.467,294.1,2728.126,27.16298,1014.1,10.50285,0.028,10.33388,0.028,19.06819,0.051,11.29,0.031,0,0,0.075,8.939999,0,0,0.075,8.929999,1.541,0.013,0.07300001
4259386 8/2/2017 2:42:0,12.05,31.09,9356.922,26.63,9196.452,27.06,9328.973,26.7,9204.21,27.04,0.104,24.92,2.566,307.3,0.075,23.12,2.643,315,2728.054,27.16359,1013.96,9.074634,0.024,6.893441,0.019,8.127087,0.022,0,0,0.003,0.8020001,0.039,4.663,0.003,0.8900001,0.039,4.64,1.467,0.012,0.062
4359382 8/2/2017 2:43:0,12.05,31.02,9353.745,26.64,9197.076,27.06,9327.7,26.71,9216.534,27.01,0.11,26.5,2.45,293.4,0.082,25.21,2.527,301.2,2728.649,27.15856,1013.97,4.559972,0.012,5.388178,0.015,0.03996802,0,25.06476,0.068,0.003,0.803,0.034,4.045,0.003,0.909,0.033,3.965,1.902,0.016,0.053
4459364 8/2/2017 2:44:0,12.05,31.05,9354.452,26.64,9199.018,27.06,9329.053,26.7,9241.894,26.94,0.118,28.4,2.371,283.9,0.08700001,26.72,2.446,291.5,2730.068,27.14656,1014.05,5.541083,0.015,3.22481,0.009000001,8.146503,0.022,30.80275,0.08400001,0.003,0.747,0.048,5.69,0,0,0.048,5.712001,2.114,0.018,0.06900001
4559351 8/2/2017 2:45:0,12.05,31.02,9356.173,26.63,9193.642,27.07,9328.01,26.71,9205.348,27.04,0.12,28.9,2.442,292.4,0.09100001,27.85,2.52,300.4,2730.898,27.13954,1014.15,8.200288,0.022,12.81088,0.035,0.1325945,0,8.03937,0.022,0,0,0.05500001,6.554001,0.003,1.023,0.05700001,6.74,2.126,0.018,0.05900001
4659333 8/2/2017 2:46:0,12.05,31.05,9353.114,26.64,9192.714,27.07,9327.924,26.71,9205.266,27.04,0.128,30.83,2.328,278.8,0.09500001,29.08,2.406,286.7,2732.396,27.12688,1014.13,0.1426194,0,10.55126,0.029,0.1492168,0,8.067265,0.022,0.003,0.7650001,0.053,6.304001,0.002,0.734,0.053,6.353,1.448,0.012,0.075
4759309 8/2/2017 2:47:0,12.05,31.05,9351.762,26.64,9196.372,27.06,9328.258,26.71,9204.547,27.04,0.134,32.2,2.294,274.7,0.1,30.87,2.372,282.7,2730.97,27.13893,1013.93,6.32306,0.017,7.483008,0.02,0,0,0,0,0.001,0.35,0.041,4.946,0.001,0.263,0.042,5.053,2.226,0.019,0.05500001
4859306 8/2/2017 2:48:0,12.05,31.09,9352.047,26.64,9183.346,27.1,9328.547,26.71,9204.829,27.04,0.14,33.62,2.328,278.8,0.104,32.03,2.409,287.1,2732.696,27.12435,1014.11,6.313876,0.017,11.98275,0.033,0.09609375,0,0.09404297,0,0.002,0.401,0.043,5.184,0.003,1.013,0.044,5.3,2.09,0.018,0.06500001
4959305 8/2/2017 2:49:0,12.05,31.05,9334.543,26.69,9157.021,27.17,9328.353,26.71,9204.64,27.04,0.142,34.23,2.414,289.2,0.108,33.3,2.499,297.8,2733.462,27.11788,1014.06,11.03579,0.03,11.70707,0.032,0.1712984,0,0.1680042,0,0.003,0.747,0.06900001,8.28,0.003,0.822,0.071,8.51,2.286,0.019,0.052
5059286 8/2/2017 2:50:0,12.05,31.09,9327.969,26.71,9166.744,27.14,9328.118,26.71,9204.409,27.04,0.154,37.12,2.317,277.5,0.118,36.28,2.398,285.8,2730.93,27.13926,1014,0.1355451,0,12.03312,0.033,0.1378858,0,0.1355328,0,0.005,1.176,0.089,10.63,0.003,0.98,0.09200001,10.95,1.897,0.016,0.06900001
5159270 8/2/2017 2:51:0,12.05,31.09,9327.817,26.71,9171.165,27.13,9327.974,26.71,9204.269,27.04,0.164,39.34,2.354,281.9,0.125,38.61,2.436,290.4,2731.277,27.13633,1014.07,0.1060737,0,16.16184,0.044,0.1151367,0,0.1130859,0,0.003,0.803,0.228,27.3,0.003,0.8470001,0.234,27.89,1.833,0.015,0.071
5259258 8/2/2017 2:52:0,12.05,31.09,9326.483,26.71,9152.425,27.18,9328.321,26.71,9204.608,27.04,0.172,41.35,2.255,270.1,0.131,40.32,2.336,278.4,2731.526,27.13423,1013.99,6.306495,0.017,8.456538,0.023,0,0,0,0,0.004,0.91,0.09500001,11.35,0.003,0.9990001,0.097,11.56,1.917,0.016,0.068
5359261 8/2/2017 2:53:0,12.05,31.09,9314.016,26.74,9127.375,27.25,9308.095,26.76,9169.075,27.14,0.181,43.52,2.594,310.7,0.139,42.75,2.687,320.3,2733.54,27.11723,1013.98,12.63893,0.034,18.97331,0.052,29.37471,0.079,30.91272,0.085,0.002,0.482,0.158,18.87,0.003,0.822,0.163,19.48,2.144,0.018,0.067
5459254 8/2/2017 2:54:0,12.05,31.12,9290.596,26.81,9041.156,27.49,9265.152,26.88,9077.324,27.39,0.183,43.97,3.102,371.5,0.139,42.72,3.211,382.7,2733.697,27.1159,1014.21,12.44274,0.034,23.72032,0.066,0.1814706,0,23.64238,0.06500001,0.007,1.712,0.559,66.96,0.005,1.596,0.5810001,69.29,2.476,0.021,0.096
5559239 8/2/2017 2:55:0,12.05,31.12,9258.78,26.89,9046.536,27.48,9233.885,26.96,9077.366,27.39,0.198,47.51,2.329,278.9,0.148,45.39,2.394,285.3,2728.505,27.15977,1014.19,10.9426,0.03,15.52617,0.043,31.42586,0.085,13.44616,0.037,0.003,0.7920001,0.137,16.42,0.002,0.568,0.139,16.55,1.821,0.015,0.043
5659210 8/2/2017 2:56:0,12.05,31.12,9222.598,26.99,8986.687,27.64,9202.327,27.05,8993.302,27.62,0.203,48.74,2.707,324.1,0.151,46.35,2.774,330.6,2727.478,27.16846,1014.16,14.09046,0.038,12.85072,0.036,0.04470108,0,30.11846,0.08400001,0.003,0.766,0.139,16.62,0.004,1.152,0.143,17.07,0,0,0.037
5759206 8/2/2017 2:57:0,12.05,31.05,9189.857,27.08,8966.53,27.7,9174.074,27.12,8968.643,27.69,0.218,52.3,2.219,265.7,0.165,50.7,2.275,271.1,2727.55,27.16785,1014.1,12.46963,0.034,16.77974,0.047,30.97044,0.085,23.63014,0.066,0.007,1.589,0.312,37.37,0.007,2.112,0.316,37.66,0.5520001,0.005,0.037
5859197 8/2/2017 2:58:0,12.05,31.09,9156.076,27.17,9003.415,27.6,9139.683,27.22,9025.541,27.53,0.239,57.54,1.599,191.5,0.185,57,1.648,196.4,2727.55,27.16785,1014.11,9.324294,0.026,7.875709,0.022,0.08302097,0,19.71452,0.05500001,0.004,0.8880001,0.036,4.343,0.003,0.909,0.037,4.454,0.5520001,0.005,0.037
5959198 8/2/2017 2:59:0,12.05,31.09,9145.053,27.2,8994.606,27.62,9107.898,27.31,9018.537,27.55,0.248,59.71,1.628,194.9,0.193,59.23,1.677,199.9,2727.694,27.16663,1014.09,11.04627,0.03,10.5198,0.029,30.71338,0.085,0.2124023,0.001,0.003,0.747,0.146,17.54,0.004,1.156,0.148,17.64,0.9410001,0.008,0.049