08/02/2017 03:00 CR1000 (SN: 7908)
0059178 8/2/2017 3:0:0,12.05,31.05,9124.545,27.26,8970.406,27.69,9078.162,27.39,8987.141,27.64,0.25,60.19,1.951,233.6,0.195,60.12,2.014,240.1,2727.766,27.16602,1014.25,8.018591,0.022,31.73154,0.089,0.1020208,0,30.57239,0.086,0.003,0.8020001,0.399,47.81,0.005,1.385,0.41,48.84,1.076,0.009000001,0.039
0159170 8/2/2017 3:1:0,12.05,31.05,9102.895,27.32,8884.97,27.93,9077.978,27.39,8905.002,27.87,0.241,57.86,2.699,323.2,0.184,56.66,2.785,331.9,2727.55,27.16785,1014.11,3.169848,0.009000001,55.66145,0.158,0,0,56.81464,0.161,0.009000001,2.113,0.5710001,68.39,0.009000001,2.716,0.587,69.96,0.5520001,0.005,0.04
0259151 8/2/2017 3:2:0,12.05,31.02,9064.881,27.42,8799.736,28.17,9041.943,27.49,8808.403,28.15,0.234,56.31,3.027,362.5,0.178,54.85,3.117,371.5,2727.478,27.16846,1014.04,15.92548,0.044,44.14292,0.127,30.3026,0.08400001,46.89287,0.135,0.007,1.681,0.666,79.82,0.008,2.388,0.678,80.8,0,0,0.062
0359135 8/2/2017 3:3:0,12.05,31.02,9015.226,27.56,8683.73,28.51,8982.646,27.65,8696.047,28.47,0.22,52.99,3.649,437,0.165,50.91,3.747,446.6,2727.21,27.17072,1014.21,16.46801,0.046,22.96829,0.067,30.42408,0.085,28.24431,0.082,0,0,0.093,11.1,0.003,0.869,0.081,9.689999,0.6850001,0.006,0.046
0459140 8/2/2017 3:4:0,12.05,31.05,8956.507,27.73,8626.632,28.67,8927.776,27.81,8632.036,28.66,0.226,54.41,3.582,429,0.167,51.42,3.693,440.2,2725.694,27.18356,1014.13,19.86345,0.056,12.39988,0.036,30.22936,0.085,29.17509,0.086,0.002,0.516,0.07600001,9.13,0.001,0.263,0.063,7.467,1.475,0.013,0.038
0559111 8/2/2017 3:5:0,12.05,31.05,8896.534,27.9,8596.036,28.76,8854.145,28.02,8598.65,28.76,0.23,55.21,3.422,409.9,0.174,53.61,3.534,421.2,2725.34,27.18655,1014.13,13.41729,0.038,7.505428,0.022,28.4247,0.081,0.03348279,0,0.004,0.9310001,0.253,30.27,0.003,0.863,0.257,30.63,1.551,0.013,0.031
0659103 8/2/2017 3:6:0,12.05,31.09,8858.618,28,8629.606,28.67,8833.974,28.07,8639.716,28.64,0.244,58.69,2.646,316.9,0.186,57.18,2.738,326.3,2725.582,27.1845,1014.19,12.42048,0.035,11.69693,0.034,0,0,26.93337,0.079,0.003,0.799,0.106,12.75,0.003,0.795,0.108,12.83,1.397,0.012,0.025
0759100 8/2/2017 3:7:0,12.05,31.09,8829.669,28.09,8595.142,28.77,8794.982,28.19,8600.481,28.75,0.242,58.26,3.086,369.6,0.184,56.56,3.183,379.4,2726.661,27.17537,1014.19,8.950099,0.026,24.30995,0.07200001,28.57439,0.082,18.45648,0.054,0.005,1.281,0.252,30.13,0.004,1.156,0.252,29.99,1.305,0.011,0.051
0859095 8/2/2017 3:8:0,12.05,31.16,8799.187,28.17,8571.261,28.84,8761.434,28.28,8583.233,28.8,0.243,58.43,2.972,356,0.184,56.7,3.064,365.2,2726.438,27.17725,1014.17,11.74148,0.034,26.9833,0.08000001,24.42297,0.071,25.75937,0.07600001,0.005,1.212,0.388,46.5,0.003,1.013,0.403,48.01,0.9950001,0.008,0.045
0959059 8/2/2017 3:9:0,12.05,31.16,8767.842,28.26,8472.973,29.13,8715.93,28.41,8482.479,29.1,0.234,56.34,3.674,440,0.178,54.85,3.813,454.5,2726.334,27.17814,1014.18,13.38116,0.039,20.96476,0.063,7.626742,0.022,0.072943,0,0.002,0.444,0.148,17.76,0.003,0.956,0.151,18.01,1.508,0.013,0.049
1059063 8/2/2017 3:10:0,12.05,31.19,8731.592,28.37,8500.65,29.05,8712.854,28.42,8511.393,29.01,0.256,61.45,2.966,355.2,0.197,60.46,3.084,367.6,2725.694,27.18356,1014.15,10.72637,0.031,20.0639,0.06,10.63578,0.031,29.00871,0.086,0.006,1.402,0.158,18.9,0.005,1.605,0.164,19.56,1.011,0.009000001,0.043
1159056 8/2/2017 3:11:0,12.05,31.26,8713.654,28.42,8516.784,29,8695.002,28.47,8523.863,28.98,0.268,64.45,2.727,326.6,0.205,63.07,2.824,336.6,2726.105,27.18007,1014.18,4.255016,0.012,19.49443,0.058,27.87594,0.081,28.23555,0.08400001,0.008,1.818,0.188,22.56,0.006,1.699,0.201,23.91,1.011,0.009000001,0.036
1259049 8/2/2017 3:12:0,12.05,31.3,8712.782,28.42,8549.665,28.9,8664.365,28.56,8551.903,28.89,0.277,66.69999,2.553,305.8,0.213,65.67,2.635,314.1,2726.818,27.17404,1014.09,5.891186,0.017,13.78528,0.041,21.12183,0.06100001,23.3868,0.06900001,0.003,0.8010001,0.081,9.75,0.001,0.448,0.08300001,9.9,1.189,0.01,0.04
1359043 8/2/2017 3:13:0,12.05,31.33,8712.721,28.42,8560.487,28.87,8677.115,28.53,8575.202,28.83,0.285,68.54,2.249,269.3,0.22,67.79999,2.334,278.2,2727.138,27.17133,1014.14,5.917194,0.017,12.16314,0.036,28.51108,0.08300001,28.57558,0.08400001,0.003,0.8020001,0.145,17.34,0.005,1.57,0.15,17.91,0.8580001,0.007,0.027
1459007 8/2/2017 3:14:0,12.05,31.37,8714.246,28.42,8542.946,28.92,8661.292,28.57,8547.894,28.91,0.283,68.14,2.622,314,0.221,67.86,2.731,325.5,2727.459,27.16862,1014.14,0.02992378,0,14.01875,0.042,17.72835,0.052,19.86125,0.05900001,0.003,0.7960001,0.18,21.59,0.001,0.263,0.19,22.67,0.151,0.001,0.035
1559005 8/2/2017 3:15:0,12.05,31.4,8711.432,28.43,8511.114,29.02,8662.23,28.57,8522.649,28.98,0.276,66.4,2.928,350.6,0.214,65.97999,3.05,363.5,2727.439,27.16879,1014.21,7.608935,0.022,11.60109,0.035,18.98389,0.05500001,26.5953,0.079,0.003,0.766,0.177,21.2,0.003,0.896,0.187,22.34,0.211,0.002,0.029
1658986 8/2/2017 3:16:0,12.05,31.44,8696.764,28.47,8506.813,29.03,8655.282,28.59,8517.764,29,0.277,66.61999,2.623,314.2,0.214,65.87999,2.721,324.3,2727.197,27.17084,1014.1,10.48278,0.03,15.44581,0.046,0,0,28.21755,0.08400001,0.003,0.8020001,0.245,29.34,0.003,0.951,0.253,30.16,0.8390001,0.007,0.034
1758970 8/2/2017 3:17:0,12.05,31.44,8682.136,28.51,8473.961,29.13,8655.25,28.59,8481.943,29.1,0.272,65.43999,2.806,336.1,0.209,64.33999,2.904,346.1,2727.217,27.17067,1014.17,11.28479,0.033,11.24274,0.034,0.0177607,0,0.01693462,0,0.003,0.6950001,0.24,28.69,0.003,0.942,0.25,29.78,0.831,0.007,0.043
1858977 8/2/2017 3:18:0,12.05,31.47,8668.317,28.55,8445.459,29.21,8647.388,28.61,8481.917,29.1,0.271,65.17,3.099,371.1,0.209,64.23,3.231,385.1,2727.02,27.17233,1014.22,5.902177,0.017,10.98665,0.033,19.9758,0.05900001,0.01708984,0,0.003,0.7920001,0.079,9.46,0.003,0.8900001,0.081,9.71,0.8840001,0.007,0.04
1958947 8/2/2017 3:19:0,12.05,31.55,8658.857,28.58,8490.16,29.08,8601.338,28.75,8511.885,29.01,0.28,67.31,2.266,271.4,0.218,67.21,2.36,281.3,2726.68,27.1752,1014.21,11.12179,0.033,31.72391,0.09500001,16.24004,0.048,30.88829,0.09200001,0.006,1.353,0.405,48.56,0.005,1.561,0.424,50.53,0.835,0.007,0.033
2058938 8/2/2017 3:20:0,12.05,31.58,8666.698,28.56,8551.692,28.89,8636.575,28.65,8574.953,28.83,0.287,69.08,2.027,242.8,0.223,68.68999,2.107,251.1,2727.42,27.16895,1014.15,0,0,18.2297,0.054,27.33273,0.08000001,28.61119,0.085,0.006,1.359,0.298,35.66,0.005,1.561,0.31,36.92,0.257,0.002,0.028
2158934 8/2/2017 3:21:0,12.05,31.62,8666.284,28.56,8441.575,29.22,8641.45,28.63,8482.835,29.1,0.26,62.55,3.071,367.8,0.198,61.01,3.196,381,2727.361,27.16945,1014.2,3.019344,0.009000001,21.28519,0.06400001,24.85175,0.07300001,16.68527,00.005,1.151,0.08700001,10.41,0.004,1.378,0.08700001,10.42,0.353,0.003,0.033
2258909 8/2/2017 3:22:0,12.05,31.65,8651.335,28.6,8443.853,29.22,8603.245,28.74,8480.882,29.11,0.258,62.09,2.761,330.6,0.197,60.67,2.871,342.2,2727.04,27.17216,1014.1,11.25601,0.033,13.50006,0.041,18.8665,0.05500001,7.381592,0.022,0.003,0.812,0.233,27.92,0.004,1.378,0.243,28.91,0.8810001,0.007,0.033
2358914 8/2/2017 3:23:0,12.05,31.69,8635.229,28.65,8426.95,29.27,8596.38,28.76,8433.773,29.25,0.249,59.84,2.96,354.5,0.187,57.55,3.075,366.6,2727.014,27.17238,1014.27,11.09475,0.033,8.210634,0.025,0.006774901,0,21.49568,0.06500001,0.004,0.873,0.105,12.58,0.002,0.6500001,0.09900001,11.79,0.8520001,0.007,0.044
2458902 8/2/2017 3:24:0,12.05,31.72,8620.321,28.69,8395.178,29.36,8596.37,28.76,8418.42,29.29,0.238,57.22,2.845,340.8,0.18,55.46,2.955,352.3,2726.733,27.17476,1014.23,4.223062,0.012,13.54825,0.041,0.00436732,0,17.19403,0.052,0.003,0.7740001,0.1,11.98,0.002,0.701,0.09900001,11.8,1.081,0.009000001,0.045
2558900 8/2/2017 3:25:0,12.05,31.76,8607.796,28.73,8427.322,29.27,8596.36,28.76,8463.552,29.16,0.237,57.03,2.594,310.6,0.182,55.98,2.705,322.4,2726.707,27.17498,1014.23,11.73242,0.034,13.59006,0.041,0,0,26.82758,0.081,0.004,1.036,0.128,15.38,0.004,1.208,0.127,15.17,0.966,0.008,0.049
2658906 8/2/2017 3:26:0,12.05,31.79,8601.53,28.75,8407.792,29.33,8594.407,28.77,8430.881,29.26,0.218,52.51,2.825,338.3,0.166,51.01,2.94,350.4,2726.975,27.17271,1014.18,9.923888,0.029,20.74431,0.063,10.48141,0.031,25.94556,0.078,0.007,1.64,0.158,18.92,0.006,1.819,0.164,19.53,0.752,0.006,0.037
2758903 8/2/2017 3:27:0,12.05,31.83,8596.05,28.76,8401.286,29.35,8584.669,28.8,8430.907,29.26,0.209,50.32,2.705,323.9,0.159,48.82,2.815,335.6,2726.674,27.17526,1014.13,0.002374016,0,21.31546,0.06400001,23.35633,0.06900001,34.97944,0.105,0.003,0.757,0.17,20.38,0.003,0.8900001,0.179,21.33,1.071,0.009000001,0.039
2858906 8/2/2017 3:28:0,12.05,31.9,8592.535,28.77,8429.213,29.26,8588.558,28.79,8477.955,29.11,0.208,50.05,2.657,318.2,0.158,48.54,2.766,329.7,2727.099,27.17166,1014.1,8.356842,0.025,5.00942,0.015,19.84715,0.05900001,14.38556,0.043,0.002,0.5980001,0.113,13.56,0.003,0.9990001,0.112,13.32,0.868,0.007,0.052
2958896 8/2/2017 3:29:0,12.05,31.94,8600.735,28.75,8435.351,29.24,8596.339,28.76,8481.795,29.1,0.207,49.86,2.513,301,0.156,47.96,2.623,312.6,2727.112,27.17155,1014.13,9.384961,0.028,9.493254,0.029,0.001464844,0,0.001757812,0,0.001,0.35,0.156,18.69,0.003,0.9690001,0.16,19.11,0.7230001,0.006,0.053
3058907 8/2/2017 3:30:0,12.05,31.97,8599.165,28.75,8408.151,29.32,8596.335,28.76,8416.488,29.3,0.2,48.01,2.971,355.8,0.148,45.63,3.097,369.1,2727.223,27.17061,1014.01,7.976842,0.023,17.76644,0.054,0,0,24.4978,0.074,0.002,0.482,0.209,25.04,0.003,0.979,0.216,25.77,0.485,0.004,0.039
3158909 8/2/2017 3:31:0,12.05,32.01,8598.772,28.76,8381.009,29.41,8593.412,28.77,8377.309,29.42,0.2,48.04,2.976,356.4,0.147,45.36,3.108,370.4,2726.759,27.17454,1014.18,7.532508,0.022,8.167386,0.025,12.72524,0.038,22.17662,0.067,0.002,0.444,0.136,16.33,0.002,0.513,0.141,16.78,1.253,0.011,0.053
3258918 8/2/2017 3:32:0,12.05,32.04,8589.402,28.78,8347.496,29.51,8560.324,28.87,8366.799,29.45,0.199,47.83,3.19,382,0.148,45.39,3.334,397.3,2726.079,27.18029,1014.04,10.54792,0.031,11.09357,0.034,28.38876,0.08400001,0.001451764,0,0.003,0.6620001,0.106,12.64,0.002,0.568,0.097,11.61,1.222,0.01,0.041
3358903 8/2/2017 3:33:0,12.05,32.08,8572.236,28.83,8341.41,29.53,8537.94,28.94,8366.796,29.45,0.202,48.66,3.142,376.3,0.154,47.41,3.295,392.8,2725.974,27.18118,1014.13,2.989094,0.009000001,7.323669,0.022,0.001342552,0,0.001790069,0,0.004,1.069,0.121,14.54,0.005,1.447,0.115,13.65,1.148,0.01,0.04
3458907 8/2/2017 3:34:0,12.05,32.12,8571.066,28.84,8416.593,29.3,8537.938,28.94,8439.548,29.23,0.219,52.75,2.497,299,0.169,52,2.626,313,2725.53,27.18495,1014.17,5.823668,0.017,28.81,0.08700001,0.0003505967,0,41.83866,0.126,0.005,1.272,0.239,28.6,0.004,1.369,0.255,30.33,1.471,0.012,0.041
3558925 8/2/2017 3:35:0,12.05,32.15,8592.134,28.78,8537.661,28.94,8577.834,28.82,8562.275,28.86,0.237,56.95,1.871,224.1,0.183,56.39,1.96,233.6,2726.759,27.17454,1014.15,15.5222,0.046,34.48025,0.103,27.16056,0.08000001,46.46204,0.138,0.006,1.39,0.114,13.65,0.004,1.32,0.121,14.42,0.7450001,0.006,0.049
3658891 8/2/2017 3:36:0,12.05,32.19,8632.037,28.66,8561.702,28.87,8598.282,28.76,8598.216,28.76,0.231,55.64,1.752,209.8,0.178,54.64,1.828,217.9,2727.4,27.16912,1014.12,11.73555,0.034,17.41003,0.051,10.54717,0.031,0,0,0.004,0.919,0.169,20.22,0.004,1.144,0.181,21.54,0.294,0.002,0.038
3758930 8/2/2017 3:37:0,12.05,32.22,8663.06,28.57,8538.904,28.93,8647.246,28.61,8556.465,28.88,0.23,55.24,2.373,284.2,0.175,53.82,2.489,296.7,2727.459,27.16862,1014.07,8.421168,0.025,51.59103,0.153,19.97348,0.05900001,51.08596,0.152,0.01,2.421,0.6550001,78.43999,0.009000001,2.87,0.696,82.9,0.151,0.001,0.042
3858864 8/2/2017 3:38:0,12.05,32.26,8666.598,28.56,8462.242,29.16,8655.081,28.59,8481.779,29.1,0.227,54.52,2.794,334.6,0.172,52.96,2.942,350.7,2727.478,27.16846,1014.11,0,0,11.23099,0.034,0,0,0,0,0.006,1.449,0.138,16.57,0.006,1.963,0.144,17.11,0,0,0.047
3958903 8/2/2017 3:39:0,12.05,32.3,8666.598,28.56,8485.751,29.09,8655.081,28.59,8528.208,28.96,0.247,59.47,2.601,311.5,0.191,58.89,2.752,328,2727.282,27.17012,1014.13,0,0,11.34563,0.034,0,0,23.21445,0.06900001,0.004,0.9710001,0.172,20.62,0.004,1.235,0.185,22.07,0.439,0.004,0.049
4058916 8/2/2017 3:40:0,12.05,32.33,8678.813,28.52,8582.422,28.8,8660.009,28.58,8609.052,28.73,0.274,65.95,1.916,229.5,0.213,65.47,2.018,240.6,2727.38,27.16929,1014.09,11.81472,0.034,41.42145,0.123,16.3429,0.048,40.74146,0.12,0.009000001,2.132,0.204,24.42,0.008,2.456,0.219,26.08,0.325,0.003,0.051
4158926 8/2/2017 3:41:0,12.05,32.33,8710.388,28.43,8619.066,28.7,8713.226,28.42,8649.149,28.61,0.277,66.67,1.8,215.6,0.214,65.83999,1.899,226.3,2727.622,27.16724,1014.11,8.463708,0.025,14.91022,0.044,7.569879,0.022,19.9778,0.05900001,0.004,0.9500001,0.123,14.71,0.004,1.298,0.132,15.79,0.775,0.007,0.06
4258900 8/2/2017 3:42:0,12.05,32.37,8737.311,28.35,8611.626,28.72,8714.212,28.42,8645.231,28.62,0.274,65.95,1.773,212.3,0.212,65.36,1.875,223.5,2727.583,27.16757,1014.08,5.30332,0.015,11.15727,0.033,0,0,23.50781,0.06900001,0.003,0.822,0.257,30.73,0.003,0.822,0.279,33.24,0.8100001,0.007,0.036
4358915 8/2/2017 3:43:0,12.05,32.4,8739.295,28.35,8610.858,28.72,8714.212,28.42,8645.256,28.62,0.277,66.64,1.634,195.7,0.215,66.05,1.727,205.8,2727.602,27.1674,1014.2,5.942561,0.017,19.33018,0.05700001,0,0,31.88506,0.093,0.006,1.509,0.174,20.89,0.005,1.476,0.183,21.87,0.7930001,0.007,0.053
4458906 8/2/2017 3:44:0,12.05,32.4,8754.78,28.3,8624.543,28.68,8714.212,28.42,8662.899,28.57,0.283,68.11,1.679,201.1,0.221,67.97,1.778,212,2727.674,27.1668,1014.09,10.73516,0.031,11.21391,0.033,0,0,17.74306,0.052,0.003,0.7920001,0.134,16.06,0.002,0.513,0.146,17.4,0.957,0.008,0.04
4558906 8/2/2017 3:45:0,12.05,32.44,8759.942,28.29,8624.151,28.68,8714.212,28.42,8656.986,28.59,0.287,69.04999,1.937,232,0.223,68.72,2.054,244.9,2727.818,27.16558,1014.16,5.942561,0.017,11.08307,0.032,0,0,0,0,0.002,0.5860001,0.136,16.27,0.003,1.019,0.147,17.53,1.208,0.01,0.041
4658925 8/2/2017 3:46:0,12.05,32.44,8770.685,28.26,8697.725,28.47,8760.823,28.28,8723.098,28.39,0.302,72.66,1.758,210.6,0.234,72.01,1.867,222.6,2727.602,27.1674,1014.14,11.61226,0.033,30.08854,0.08700001,24.51404,0.071,28.88016,0.08400001,0.004,1.042,0.164,19.59,0.003,1.059,0.175,20.84,0.7930001,0.007,0.051
4758919 8/2/2017 3:47:0,12.05,32.44,8822.572,28.11,8767.05,28.27,8806.653,28.15,8769.759,28.26,0.301,72.26,1.676,200.7,0.232,71.5,1.781,212.3,2727.694,27.16663,1014.16,18.80249,0.054,24.64855,0.071,29.79326,0.085,38.83253,0.112,0,0,0.237,28.38,0.003,0.8470001,0.255,30.45,0.9410001,0.008,0.051
4858906 8/2/2017 3:48:0,12.05,32.44,8864.669,27.99,8789.729,28.2,8833.602,28.08,8825.562,28.1,0.286,68.78,1.369,164,0.223,68.54999,1.442,171.8,2727.766,27.16602,1014.21,11.89976,0.034,16.03501,0.046,0,0,22.32356,0.06400001,0.006,1.38,0.1,12,0.004,1.176,0.108,12.9,1.076,0.009000001,0.033
4958936 8/2/2017 3:49:0,12.05,32.44,8883.978,27.93,8771.817,28.25,8841.638,28.05,8800.605,28.17,0.277,66.61999,1.588,190.2,0.216,66.46,1.684,200.7,2727.91,27.16481,1014.17,7.256836,0.021,21.53733,0.062,20.48737,0.058,29.53129,0.085,0.003,0.8020001,0.203,24.33,0.003,0.9690001,0.214,25.51,1.295,0.011,0.053
5058921 8/2/2017 3:50:0,12.05,32.44,8888.412,27.92,8740.018,28.34,8859.718,28,8773.663,28.25,0.274,65.81,1.912,229,0.212,65.29999,2.022,241,2728.341,27.16116,1014.2,10.90018,0.031,10.07032,0.029,29.86521,0.085,10.68373,0.031,0.002,0.5480001,0.08700001,10.4,0.003,0.869,0.08300001,9.86,1.726,0.015,0.054
5158906 8/2/2017 3:51:0,12.05,32.44,8905.748,27.87,8764.641,28.27,8893.871,27.9,8780.637,28.23,0.278,66.78,1.876,224.7,0.213,65.64,1.997,238.1,2727.674,27.1668,1014.18,0,0,12.21875,0.035,0,0,16.55559,0.047,0.003,0.7920001,0.08700001,10.36,0.002,0.513,0.074,8.84,0.957,0.008,0.054
5258928 8/2/2017 3:52:0,12.05,32.44,8908.982,27.86,8769.014,28.26,8893.871,27.9,8802.601,28.16,0.274,65.76001,1.831,219.3,0.213,65.5,1.952,232.6,2727.694,27.16663,1014.13,8.244078,0.023,11.87572,0.034,0,0,29.80007,0.085,0.002,0.5430001,0.07600001,9.05,0.002,0.6990001,0.06500001,7.746,0.9410001,0.008,0.026
5358926 8/2/2017 3:53:0,12.05,32.44,8927.98,27.81,8759.468,28.29,8893.871,27.9,8776.645,28.24,0.267,64.18,1.773,212.4,0.207,63.62,1.887,224.9,2727.622,27.16724,1014.14,6.702883,0.019,6.783052,0.02,0,0,7.668394,0.022,0.001,0.288,0.066,7.894001,0.001,0.448,0.056,6.706001,0.775,0.007,0.038
5458907 8/2/2017 3:54:0,12.05,32.44,8913.428,27.85,8740.018,28.34,8893.871,27.9,8775.645,28.24,0.263,63.27,1.731,207.3,0.203,62.59,1.846,220,2727.602,27.1674,1014.11,11.28143,0.032,10.07032,0.029,0,0,0,0,0.003,0.7870001,0.06400001,7.710001,0.003,1.023,0.056,6.620001,0.7930001,0.007,0.039
5558909 8/2/2017 3:55:0,12.05,32.44,8911.811,27.85,8744.385,28.33,8893.871,27.9,8774.655,28.24,0.266,63.89,1.683,201.6,0.207,63.72,1.811,215.9,2727.818,27.16558,1014.22,10.5014,0.03,11.73828,0.034,0,0,7.619386,0.022,0.003,0.6620001,0.066,7.847,0,0,0.05700001,6.736001,1.208,0.01,0.04
5658914 8/2/2017 3:56:0,12.05,32.44,8905.748,27.87,8747.161,28.32,8891.862,27.91,8775.645,28.24,0.265,63.67,1.646,197.1,0.207,63.62,1.781,212.3,2727.622,27.16724,1014.12,0,0,11.8783,0.034,10.81854,0.031,0,0,0.003,0.766,0.053,6.293,0.001,0.448,0.047,5.646001,0.775,0.007,0.033
5758941 8/2/2017 3:57:0,12.05,32.48,8906.154,27.87,8785.761,28.21,8893.871,27.9,8811.587,28.14,0.269,64.77,1.623,194.4,0.209,64.41,1.76,209.8,2727.674,27.1668,1014.13,3.104713,0.009000001,24.23652,0.07,0,0,29.34508,0.08400001,0.005,1.16,0.075,9.019999,0.005,1.437,0.07,8.37,0.957,0.008,0.06400001
5859480 8/2/2017 3:58:0,12.05,32.48,8930.817,27.8,8823.27,28.1,8895.892,27.9,8835.547,28.07,0.268,64.39,1.612,193.1,0.206,63.38,1.752,208.8,2727.982,27.1642,1014.17,12.51486,0.035,10.81128,0.031,10.88795,0.031,0,0,0.005,1.233,0.067,8.05,0.004,1.136,0.06400001,7.642,1.385,0.012,0.041
5959467 8/2/2017 3:59:0,12.05,32.48,8954.314,27.73,8793.313,28.19,8930.264,27.8,8821.569,28.11,0.249,59.85,1.6,191.6,0.191,58.68,1.723,205.4,2728.413,27.16055,1014.14,0,0,11.9392,0.034,29.71489,0.08400001,25.33502,0.07300001,0.003,0.71,0.062,7.462001,0.003,1.023,0.063,7.494001,1.778,0.015,0.036