08/02/2017 04:00 CR1000 (SN: 7908)
0059467 8/2/2017 4:0:0,12.05,32.51,8953.098,27.74,8775.389,28.24,8928.242,27.81,8800.605,28.17,0.247,59.42,1.589,190.3,0.189,58.03,1.693,201.8,2727.694,27.16663,1014.13,5.298999,0.015,16.94735,0.049,30.05685,0.085,29.53129,0.085,0,0,0.048,5.744001,0.003,0.869,0.054,6.417,0.9410001,0.008,0.034
0159461 8/2/2017 4:1:0,12.05,32.51,8935.674,27.79,8765.437,28.27,8906.002,27.87,8783.632,28.22,0.251,60.33,1.564,187.4,0.195,59.88,1.677,199.9,2727.478,27.16846,1014.17,10.28345,0.029,13.30011,0.038,24.26211,0.068,20.36222,0.058,0.004,0.8980001,0.053,6.336001,0.003,0.9540001,0.053,6.282,0,0,0.034
0259445 8/2/2017 4:2:0,12.05,32.51,8947.02,27.75,8828.884,28.09,8902.969,27.88,8835.547,28.07,0.267,64.23,1.534,183.7,0.207,63.62,1.669,198.9,2727.838,27.16541,1014.03,11.14183,0.031,18.30764,0.052,21.65826,0.06100001,0,0,0.003,0.8290001,0.051,6.147,0.001,0.448,0.056,6.641,1.193,0.01,0.06500001
0359448 8/2/2017 4:3:0,12.05,32.48,8957.159,27.73,8858.944,28,8948.46,27.75,8857.65,28.01,0.268,64.47,1.498,179.4,0.207,63.62,1.633,194.7,2728.054,27.16359,1014.07,8.999736,0.025,9.646094,0.027,18.19659,0.051,29.0492,0.08300001,0.003,0.8200001,0.06400001,7.701,0.001,0.448,0.06500001,7.689,1.467,0.012,0.063
0459414 8/2/2017 4:4:0,12.05,32.51,8979.098,27.66,8824.074,28.1,8954.527,27.73,8835.547,28.07,0.255,61.34,1.487,178.1,0.196,60.35999,1.585,188.9,2728.812,27.15717,1014.13,3.128592,0.009000001,13.59874,0.039,0,0,0,0,0.003,0.642,0.056,6.761,0.003,0.9910001,0.05900001,7.024,1.963,0.017,0.042
0559385 8/2/2017 4:5:0,12.05,32.48,8980.729,27.66,8842.094,28.05,8954.527,27.73,8835.547,28.07,0.258,61.96,1.341,160.6,0.198,60.88,1.428,170.2,2727.91,27.16481,1014.16,6.754438,0.019,12.02685,0.034,0,0,0,0,0.003,0.7920001,0.09100001,10.84,0.003,0.9990001,0.101,12.09,1.295,0.011,0.043
0659386 8/2/2017 4:6:0,12.05,32.48,8980.321,27.66,8843.302,28.05,8954.527,27.73,8837.556,28.06,0.263,63.19,1.383,165.7,0.203,62.55,1.502,179,2727.838,27.16541,1014.11,6.096027,0.017,16.10418,0.046,0,0,10.82082,0.031,0.003,0.766,0.054,6.444,0.003,1.018,0.052,6.246,1.193,0.01,0.043
0759379 8/2/2017 4:7:0,12.05,32.48,8990.911,27.63,8893.146,27.91,8954.527,27.73,8895.828,27.9,0.272,65.49,1.339,160.4,0.212,65.29,1.472,175.5,2728.341,27.16116,1014.08,12.21924,0.034,12.55892,0.036,0,0,0,0,0.003,0.6620001,0.07300001,8.729999,0.003,0.869,0.075,8.929999,1.726,0.015,0.046
0859366 8/2/2017 4:8:0,12.05,32.44,9014.973,27.56,8927.868,27.81,8954.527,27.73,8947.395,27.75,0.269,64.61,1.294,155,0.209,64.4,1.425,169.8,2728.341,27.16116,1014.14,12.24417,0.034,5.296445,0.015,0,0,21.66279,0.06100001,0.003,0.679,0.08700001,10.38,0.003,0.9690001,0.09400001,11.2,1.726,0.015,0.058
0959360 8/2/2017 4:9:0,12.05,32.4,9046.058,27.48,8941.234,27.77,9005.4,27.59,8956.496,27.73,0.264,63.38,1.315,157.4,0.205,63.2,1.448,172.6,2728.054,27.16359,1014.13,10.63756,0.03,11.90538,0.034,22.75155,0.06400001,0,0,0.003,0.8010001,0.07300001,8.729999,0.003,0.8900001,0.07600001,9.08,1.467,0.012,0.044
1059340 8/2/2017 4:10:0,12.05,32.4,9058.766,27.44,8970.058,27.69,9015.575,27.56,8968.708,27.69,0.262,62.95,1.235,148,0.204,62.9,1.354,161.4,2727.91,27.16481,1013.95,10.89088,0.03,20.93971,0.05900001,0,0,24.425,0.068,0.003,0.643,0.265,31.74,0.004,1.256,0.282,33.57,1.295,0.011,0.06900001
1159335 8/2/2017 4:11:0,12.05,32.4,9089.996,27.35,9011.99,27.57,9061.655,27.43,8991.098,27.63,0.261,62.63,1.399,167.6,0.202,62.04,1.514,180.5,2734.03,27.11309,1013.94,12.31824,0.034,13.03247,0.036,26.60448,0.074,30.25864,0.085,0,0,0.058,6.974001,0.003,0.795,0.062,7.376001,2.515,0.021,0.047
1259302 8/2/2017 4:12:0,12.05,32.4,9102.344,27.32,9022.602,27.54,9077.016,27.39,9017.558,27.56,0.255,61.34,1.39,166.4,0.2,61.63,1.507,179.7,2736.026,27.09625,1013.9,4.443988,0.012,7.57379,0.021,0,0,0,0,0.003,0.642,0.045,5.419,0.001,0.263,0.047,5.638001,1.368,0.012,0.063
1359323 8/2/2017 4:13:0,12.05,32.4,9122.15,27.27,9038.557,27.5,9077.016,27.39,9047.261,27.47,0.248,59.66,1.387,166.2,0.193,59.33,1.506,179.5,2737.121,27.08701,1013.8,10.27694,0.028,12.10466,0.034,0,0,30.70997,0.085,0.003,0.6440001,0.06900001,8.24,0.003,0.7930001,0.07300001,8.66,0.7650001,0.006,0.09
1459295 8/2/2017 4:14:0,12.05,32.4,9138.685,27.22,9057.812,27.44,9082.169,27.38,9079.013,27.39,0.236,56.82,1.357,162.6,0.184,56.56,1.475,175.8,2738.001,27.07958,1013.9,12.40967,0.034,11.86194,0.033,17.09163,0.047,0,0,0.004,1.02,0.06,7.225,0.004,1.094,0.06400001,7.646001,0.5800001,0.005,0.062
1559272 8/2/2017 4:15:0,12.05,32.4,9155.244,27.18,9067.248,27.42,9133.702,27.23,9079.013,27.39,0.219,52.64,1.384,165.7,0.171,52.48,1.5,178.8,2738.336,27.07676,1013.97,10.32403,0.028,10.65871,0.03,17.09163,0.047,0,0,0.005,1.176,0.051,6.067,0.004,1.092,0.054,6.411,0.38,0.003,0.063
1659261 8/2/2017 4:16:0,12.05,32.44,9174.734,27.12,9067.658,27.42,9138.855,27.22,9079.013,27.39,0.208,49.99,1.419,169.9,0.161,49.61,1.537,183.2,2738.277,27.07725,1013.88,5.423509,0.015,10.41108,0.029,0,0,0,0,0.002,0.546,0.06900001,8.21,0.002,0.6990001,0.07200001,8.62,0.441,0.004,0.05500001
1759230 8/2/2017 4:17:0,12.05,32.44,9179.722,27.11,9065.197,27.42,9138.855,27.22,9079.013,27.39,0.202,48.66,1.427,170.9,0.16,49.33,1.544,184.1,2738.277,27.07725,1013.8,8.90935,0.024,11.60373,0.032,0,0,0,0,0.003,0.7360001,0.067,8.08,0,0,0.071,8.519999,0.441,0.004,0.079
1859240 8/2/2017 4:18:0,12.05,32.44,9193.444,27.07,9074.226,27.4,9148.191,27.19,9079.013,27.39,0.209,50.24,1.416,169.6,0.163,50.15,1.534,182.8,2738.277,27.07725,1013.71,11.43406,0.031,6.314796,0.017,22.22525,0.06100001,0,0,0.003,0.724,0.07600001,9.12,0.003,1.007,0.081,9.62,0.441,0.004,0.079
1959255 8/2/2017 4:19:0,12.05,32.48,9200.098,27.05,9097.676,27.33,9179.313,27.11,9089.322,27.36,0.224,53.8,1.354,162.1,0.174,53.48,1.468,175,2738.277,27.07725,1013.77,4.478873,0.012,9.56088,0.026,29.68809,0.081,23.05144,0.06400001,0.004,0.855,0.075,8.929999,0.003,1.027,0.08000001,9.53,0.441,0.004,0.09400001
2059210 8/2/2017 4:20:0,12.05,32.48,9200.93,27.05,9109.217,27.3,9201.098,27.05,9103.753,27.32,0.236,56.71,1.315,157.5,0.184,56.56,1.429,170.3,2738.618,27.07438,1013.78,0,0,12.30957,0.034,0,0,30.30191,0.08400001,0.004,1.036,0.07600001,9.11,0.003,1.027,0.08000001,9.54,0.775,0.007,0.075
2159207 8/2/2017 4:21:0,12.05,32.48,9208.85,27.03,9110.866,27.3,9201.098,27.05,9123.341,27.26,0.244,58.75,1.253,150.1,0.191,58.68,1.364,162.5,2738.527,27.07515,1013.83,11.63531,0.032,12.36471,0.034,0,0,27.87223,0.07700001,0.003,0.7920001,0.06500001,7.736001,0.003,1.023,0.067,7.997,0.5760001,0.005,0.078
2259196 8/2/2017 4:22:0,12.05,32.48,9217.189,27.01,9120.764,27.27,9201.098,27.05,9138.804,27.22,0.249,59.82,1.193,142.9,0.194,59.64,1.301,155.1,2739.338,27.06832,1013.76,11.9303,0.032,6.838649,0.019,0,0,11.10304,0.031,0.003,0.6950001,0.068,8.17,0.001,0.263,0.07200001,8.62,1.728,0.015,0.09100001
2359172 8/2/2017 4:23:0,12.05,32.48,9222.19,26.99,9123.654,27.26,9201.098,27.05,9140.865,27.21,0.255,61.24,1.128,135.1,0.2,61.56,1.233,147,2742.506,27.04167,1013.97,8.931319,0.024,6.347365,0.017,0,0,0,0,0.003,0.62,0.06900001,8.309999,0.001,0.448,0.07300001,8.66,2.717,0.023,0.08700001
2459158 8/2/2017 4:24:0,12.05,32.48,9228.034,26.98,9140.605,27.22,9201.098,27.05,9140.865,27.21,0.261,62.73,1.062,127.2,0.207,63.65,1.165,138.9,2747.128,27.00281,1013.85,8.304212,0.023,11.17873,0.031,0,0,0,0,0.002,0.401,0.044,5.248,0.001,0.369,0.045,5.422001,0.9,0.008,0.06400001
2559163 8/2/2017 4:25:0,12.05,32.44,9236.394,26.95,9148.877,27.19,9201.098,27.05,9166.806,27.14,0.267,64.1,1.009,120.8,0.209,64.27,1.108,132,2747.281,27.00152,1013.69,12.36513,0.034,5.420955,0.015,0,0,30.69303,0.08400001,0.002,0.444,0.052,6.246,0.003,0.909,0.053,6.344001,1.259,0.011,0.068
2659133 8/2/2017 4:26:0,12.05,32.4,9245.172,26.93,9166.703,27.14,9201.098,27.05,9203.123,27.04,0.268,64.53,0.961,115.1,0.214,65.78,1.061,126.5,2748.162,26.99412,1013.95,10.6081,0.029,10.52012,0.029,0,0,0,0,0.003,0.6210001,0.066,7.858,0,0,0.068,8.15,0.535,0.004,0.063
2759136 8/2/2017 4:27:0,12.05,32.4,9251.026,26.91,9172.096,27.13,9201.098,27.05,9203.123,27.04,0.268,64.31,0.919,110,0.212,65.33,1.014,120.9,2749.172,26.98565,1013.65,4.584862,0.012,9.635491,0.026,0,0,0,0,0.001,0.35,0.043,5.184,0.003,0.8470001,0.045,5.415,0.526,0.004,0.07700001
2859120 8/2/2017 4:28:0,12.05,32.33,9253.957,26.91,9200.362,27.05,9202.143,27.05,9203.123,27.04,0.274,65.83999,0.7650001,91.6,0.214,65.87999,0.8440001,100.6,2749.41,26.98366,1013.77,8.07165,0.022,9.230455,0.025,8.020071,0.022,0,0,0,0,0.06500001,7.803,0.001,0.448,0.07,8.32,0.296,0.002,0.07600001
2959102 8/2/2017 4:29:0,12.05,32.3,9276.168,26.85,9217.868,27,9233.466,26.96,9204.167,27.04,0.274,65.83999,0.702,84.1,0.214,65.91,0.776,92.5,2749.594,26.98212,1013.91,0,0,14.0749,0.038,31.30632,0.085,8.021821,0.022,0,0,0.078,9.32,0.002,0.513,0.085,10.07,0.812,0.007,0.09400001
3059109 8/2/2017 4:30:0,12.05,32.26,9294.655,26.8,9276.022,26.85,9263.746,26.88,9296.269,26.79,0.28,67.2,0.385,46.1,0.22,67.83,0.417,49.75,2749.718,26.98108,1013.87,11.14826,0.03,20.27403,0.05500001,0,0,31.5191,0.085,0.002,0.573,0.082,9.84,0,0,0.09200001,10.92,1.124,0.009000001,0.075
3159120 8/2/2017 4:31:0,12.05,32.19,9313.174,26.75,9276.451,26.85,9284.765,26.82,9302.576,26.78,0.273,65.6,0.588,70.46,0.214,65.91,0.652,77.67,2749.634,26.98179,1013.92,12.61104,0.034,24.23334,0.06500001,29.72656,0.08000001,31.09553,0.084000.006,1.547,0.176,21.12,0.005,1.673,0.199,23.77,0.776,0.007,0.067
3259092 8/2/2017 4:32:0,12.05,32.12,9318.651,26.73,9221.199,27,9291.072,26.81,9224.01,26.99,0.261,62.63,0.724,86.70001,0.205,62.93,0.795,94.8,2749.594,26.98212,1013.88,11.75887,0.032,9.61124,0.026,31.24826,0.08400001,29.53874,0.08000001,0,0,0.07,8.389999,0.003,0.9990001,0.12,14.25,0.812,0.007,0.078
3359080 8/2/2017 4:33:0,12.05,32.08,9312.332,26.75,9239.575,26.95,9293.172,26.8,9242.809,26.94,0.261,62.63,0.6760001,81,0.204,62.79,0.753,89.8,2749.489,26.983,1014.06,12.52631,0.034,11.66029,0.032,31.45964,0.085,30.19605,0.082,0,0,0.07300001,8.689999,0.003,1.023,0.081,9.679999,0,0,0.07600001
3459059 8/2/2017 4:34:0,12.05,31.97,9320.756,26.73,9281.478,26.83,9312.092,26.75,9306.781,26.76,0.265,63.8,0.449,53.72,0.207,63.72,0.494,58.91,2749.922,26.97938,1014.03,10.69153,0.029,19.93901,0.054,26.67121,0.07200001,30.08402,0.081,0.003,0.71,0.054,6.507,0,0,0.06100001,7.307,1.297,0.011,0.068
3559080 8/2/2017 4:35:0,12.05,31.94,9336.37,26.68,9297.004,26.79,9326.806,26.71,9327.805,26.71,0.26,62.57,0.495,59.27,0.204,62.69,0.5470001,65.23999,2749.797,26.98042,1014.09,12.32114,0.033,4.523573,0.012,0,0,8.074579,0.022,0.005,1.096,0.062,7.408001,0.004,1.094,0.07,8.349999,1.084,0.009000001,0.06400001
3659032 8/2/2017 4:36:0,12.05,31.86,9345.663,26.66,9260.498,26.89,9326.806,26.71,9267.886,26.87,0.25,59.98,0.6310001,75.54,0.194,59.68,0.7050001,84,2750.086,26.978,1014.13,10.97332,0.029,13.37406,0.036,0,0,11.32199,0.031,0.003,0.766,0.032,3.782,0.001,0.369,0.034,4.032,1.47,0.012,0.067
3759031 8/2/2017 4:37:0,12.05,31.76,9338.482,26.68,9247.932,26.92,9326.806,26.71,9265.783,26.87,0.245,58.99,0.6550001,78.39,0.192,59.13,0.7330001,87.4,2751.383,26.96714,1013.92,12.64271,0.034,3.217355,0.009000001,0,0,0,0,0.003,0.71,0.05900001,7.038,0.003,0.869,0.06100001,7.270001,2.13,0.018,0.09900001
3859009 8/2/2017 4:38:0,12.05,31.69,9330.457,26.7,9247.513,26.92,9326.806,26.71,9265.783,26.87,0.236,56.79,0.638,76.43999,0.185,57.07,0.716,85.3,2751.363,26.9673,1013.95,9.048831,0.024,0,0,0,0,0,0,0.003,0.7740001,0.04,4.774,0.003,0.869,0.042,4.996,2.142,0.018,0.08700001
3959017 8/2/2017 4:39:0,12.05,31.62,9327.5,26.71,9246.676,26.93,9325.754,26.71,9264.739,26.88,0.229,55.03,0.6320001,75.68,0.178,54.64,0.708,84.4,2750.97,26.97059,1013.89,4.548991,0.012,4.499558,0.012,8.072829,0.022,8.021821,0.022,0.003,0.768,0.031,3.673,0.003,1.013,0.033,3.953,2.021,0.017,0.068
4058996 8/2/2017 4:40:0,12.05,31.55,9324.549,26.72,9242.081,26.94,9323.652,26.72,9259.517,26.89,0.221,53.02,0.6350001,76.08,0.173,53.3,0.71,84.70001,2752.647,26.95654,1013.99,6.986558,0.019,10.3267,0.028,13.74352,0.037,18.79834,0.051,0.001,0.206,0.037,4.482,0.002,0.513,0.039,4.612,2.112,0.018,0.075
4158992 8/2/2017 4:41:0,12.05,31.47,9318.651,26.73,9242.917,26.94,9303.683,26.77,9264.739,26.88,0.222,53.29,0.6390001,76.50999,0.174,53.44,0.715,85.20001,2752.876,26.95463,1014.02,11.75887,0.032,9.699185,0.026,30.38805,0.082,8.021821,0.022,0.003,0.6210001,0.025,2.95,0,0,0.026,3.058,1.948,0.016,0.062
4258964 8/2/2017 4:42:0,12.05,31.37,9314.86,26.74,9245.005,26.93,9306.836,26.76,9264.739,26.88,0.227,54.6,0.6260001,75.02,0.178,54.91,0.701,83.6,2752.083,26.96127,1013.98,12.61104,0.034,7.519922,0.02,29.3338,0.079,8.021821,0.022,0,0,0.038,4.611,0.003,0.9260001,0.04,4.757,2.118,0.018,0.06900001
4358950 8/2/2017 4:43:0,12.05,31.26,9314.86,26.74,9243.752,26.93,9318.397,26.73,9265.783,26.87,0.225,54.17,0.606,72.56,0.174,53.44,0.678,80.9,2752.103,26.9611,1014.1,12.61104,0.034,8.950497,0.024,21.43613,0.058,0,0,0.003,0.71,0.033,3.915,0,0,0.034,4.053,2.099,0.018,0.062
4458953 8/2/2017 4:44:0,12.05,31.19,9315.28,26.74,9247.513,26.92,9317.345,26.74,9265.783,26.87,0.231,55.61,0.578,69.22,0.18,55.53,0.6490001,77.31,2753.596,26.94859,1014.12,12.5758,0.034,0,0,22.51677,0.06100001,0,0,0.004,1.056,0.036,4.349,0.004,1.156,0.037,4.404,1.66,0.014,0.07600001
4558970 8/2/2017 4:45:0,12.05,31.12,9313.594,26.75,9247.932,26.92,9315.244,26.74,9265.783,26.87,0.248,59.71,0.529,63.39,0.193,59.4,0.5980001,71.26,2754.376,26.94206,1014.15,12.63214,0.034,3.217355,0.009000001,24.40024,0.066,0,0,0.005,1.116,0.035,4.163,0.003,0.9710001,0.036,4.244,2.285,0.019,0.079
4658954 8/2/2017 4:46:0,12.05,31.05,9314.017,26.74,9247.932,26.92,9324.703,26.72,9265.783,26.87,0.256,61.64,0.467,55.9,0.2,61.66,0.531,63.33,2756.158,26.92716,1014.27,12.63916,0.034,3.217355,0.009000001,11.31954,0.03,0,0,0.003,0.781,0.037,4.453,0,0,0.038,4.55,2.266,0.019,0.07
4758993 8/2/2017 4:47:0,12.05,30.98,9317.388,26.74,9261.334,26.89,9325.754,26.71,9269.988,26.86,0.264,63.54,0.419,50.19,0.209,64.19999,0.482,57.43,2757.458,26.91629,1014.2,12.18148,0.033,12.50293,0.034,8.072829,0.022,15.73323,0.042,0.003,0.7960001,0.032,3.825,0.003,0.947,0.032,3.867,1.885,0.016,0.078
4858974 8/2/2017 4:48:0,12.05,30.91,9324.97,26.71,9273.904,26.85,9326.806,26.71,9318.345,26.73,0.273,65.65,0.376,45.03,0.214,65.78,0.435,51.83,2758.882,26.90437,1014.16,6.305521,0.017,5.492255,0.015,0,0,23.506,0.063,0.002,0.515,0.035,4.185,0,0,0.035,4.149,1.112,0.009000001,0.05700001
4958971 8/2/2017 4:49:0,12.05,30.84,9327.5,26.71,9293.224,26.8,9326.806,26.71,9327.805,26.71,0.269,64.77,0.336,40.29,0.213,65.4,0.392,46.75,2759.285,26.90101,1014.23,4.548991,0.012,9.750952,0.026,0,0,8.074579,0.022,0.003,0.757,0.032,3.792,0.003,0.795,0.033,3.906,1.013,0.008,0.08300001
5058956 8/2/2017 4:50:0,12.05,30.78,9339.749,26.68,9299.107,26.78,9326.806,26.71,9328.858,26.7,0.267,64.23,0.302,36.16,0.209,64.37,0.352,41.91,2760.013,26.89492,1014.21,12.66386,0.034,5.505876,0.015,0,0,0,0,0,0,0.025,2.971,0.003,0.956,0.026,3.049,0.758,0.006,0.06
5158970 8/2/2017 4:51:0,12.05,30.71,9351.575,26.64,9311.318,26.75,9326.806,26.71,9328.858,26.7,0.268,64.33999,0.285,34.15,0.214,65.73999,0.333,39.69,2760.113,26.89409,1014.2,3.244234,0.009000001,12.60324,0.034,0,0,0,0,0.002,0.401,0.021,2.459,0.001,0.263,0.02,2.423,0.74,0.006,0.074
5258963 8/2/2017 4:52:0,12.05,30.67,9351.999,26.64,9310.897,26.75,9326.806,26.71,9328.858,26.7,0.271,65.17,0.271,32.4,0.213,65.67,0.32,38.19,2760.013,26.89492,1014.19,0,0,12.62433,0.034,0,0,0,0,0.003,0.7920001,0.019,2.256,0.001,0.448,0.02,2.366,0.758,0.006,0.06500001
5358954 8/2/2017 4:53:0,12.05,30.6,9353.691,26.64,9314.687,26.74,9326.806,26.71,9328.858,26.7,0.274,65.83999,0.249,29.77,0.214,65.77,0.297,35.38,2760.345,26.89215,1014.15,6.337919,0.017,11.90895,0.032,0,0,0,0,0,0,0.02,2.365,0,0,0.021,2.451,0.427,0.004,0.056
5458971 8/2/2017 4:54:0,12.05,30.53,9360.466,26.62,9330.708,26.7,9326.806,26.71,9328.858,26.7,0.277,66.64,0.211,25.27,0.218,67.01,0.252,30.02,2760.305,26.89248,1014.24,11.97754,0.032,14.09533,0.038,0,0,0,0,0.003,0.803,0.024,2.833,0.003,1.007,0.027,3.196,0.462,0.004,0.048
5558969 8/2/2017 4:55:0,12.05,30.46,9370.63,26.59,9348.86,26.65,9328.921,26.7,9346.845,26.66,0.281,67.43999,0.172,20.6,0.22,67.83,0.203,24.18,2760.113,26.89409,1014.26,11.23593,0.03,3.251485,0.009000001,11.39369,0.03,28.60845,0.07600001,0,0,0.016,1.897,0,0,0.019,2.219,0.74,0.006,0.06100001
5658975 8/2/2017 4:56:0,12.05,30.43,9381.229,26.56,9359.02,26.62,9341.615,26.67,9387.053,26.55,0.281,67.43999,0.157,18.76,0.22,67.83,0.185,22.09,2760.165,26.89365,1014.18,10.21386,0.027,12.5216,0.033,26.84592,0.07200001,17.54696,0.047,0,0,0.008,0.9170001,0,0,0.009000001,1.074,0.5470001,0.005,0.071
5758996 8/2/2017 4:57:0,12.05,30.36,9393.116,26.53,9368.333,26.6,9357.484,26.63,9387.053,26.55,0.279,67.15,0.153,18.36,0.22,67.83,0.183,21.78,2752.314,26.95934,1014.13,12.38666,0.033,11.44787,0.031,31.71869,0.085,17.54696,0.047,0.003,0.6210001,0.015,1.773,0,0,0.018,2.101,3.377,0.028,0.096
5858987 8/2/2017 4:58:0,12.05,30.29,9400.167,26.51,9374.518,26.58,9386.313,26.55,9391.553,26.54,0.275,66,0.145,17.32,0.217,66.67,0.173,20.67,2749.562,26.9824,1014.21,8.276749,0.022,7.32203,0.02,15.90688,0.043,8.167914,0.022,0.002,0.482,0.015,1.739,0.003,1.019,0.019,2.28,0.5530001,0.005,0.08400001
5958987 8/2/2017 4:59:0,12.05,30.22,9403.997,26.5,9381.738,26.56,9387.801,26.55,9393.042,26.53,0.271,65.05999,0.131,15.75,0.214,65.77,0.158,18.88,2749.292,26.98466,1014.32,3.26522,0.009000001,11.42972,0.03,13.85505,0.037,0.1834274,0,0.003,0.8020001,0.016,1.918,0,0,0.022,2.617,0.443,0.004,0.081