08/02/2017 05:00 CR1000 (SN: 7908)
0058966 8/2/2017 5:0:0,12.05,30.16,9406.546,26.5,9389.373,26.54,9391.386,26.54,9393.452,26.53,0.267,64.23,0.123,14.79,0.211,64.95,0.149,17.74,2749.212,26.98532,1014.21,7.66377,0.02,12.62019,0.034,0,0,0,0,0,0,0.011,1.302,0.003,1.007,0.015,1.828,0.503,0.004,0.071
0158989 8/2/2017 5:1:0,12.05,30.12,9420.093,26.46,9397.784,26.52,9391.74,26.54,9393.806,26.53,0.27,64.97999,0.11,13.2,0.214,65.77,0.13,15.55,2748.902,26.98792,1014.16,12.47992,0.033,8.281705,0.022,0.1183594,0,0.1183594,0,0.003,0.8010001,0.011,1.327,0,0,0.017,2.027,0.761,0.006,0.08400001
0259002 8/2/2017 5:2:0,12.04,30.05,9427.616,26.44,9409.979,26.49,9391.59,26.54,9430.941,26.43,0.267,64.23,0.089,10.68,0.211,65.01999,0.102,12.1,2748.711,26.98952,1014.21,7.006258,0.019,12.25041,0.033,0.1444742,0,31.39172,0.08300001,0,0,0.009000001,1.082,0.003,0.9910001,0.014,1.617,1.055,0.009000001,0.053
0358998 8/2/2017 5:3:0,12.05,29.99,9438.729,26.41,9427.45,26.44,9391.616,26.54,9452.276,26.38,0.267,64.18,0.07300001,8.71,0.207,63.72,0.078,9.33,2748.784,26.98891,1014.35,12.34625,0.033,5.638955,0.015,0.1802398,0,17.7085,0.047,0.001,0.288,0.004,0.528,0,0,0.006,0.683,0.753,0.006,0.07200001
0458970 8/2/2017 5:4:0,12.05,29.92,9455.65,26.37,9442.655,26.4,9404.666,26.5,9457.873,26.36,0.256,61.56,0.067,8,0.202,62.04,0.07200001,8.61,2748.922,26.98775,1014.34,0.08367136,0,12.35772,0.033,25.56059,0.068,0.09111329,0,0.005,1.084,0,0,0.004,1.326,0.003,0.308,0.8660001,0.007,0.07
0558979 8/2/2017 5:5:0,12.05,29.89,9455.926,26.37,9451.041,26.38,9426.241,26.44,9458.145,26.36,0.243,58.4,0.063,7.600001,0.191,58.65,0.06500001,7.776001,2749.311,26.98449,1014.5,0,0,5.580582,0.015,31.8835,0.085,0,0,0.003,0.7740001,0.003,0.4,0.003,1.025,0.003,0.337,0.424,0.004,0.06400001
0659008 8/2/2017 5:6:0,12.05,29.82,9456.982,26.36,9453.376,26.37,9453.074,26.37,9458.349,26.36,0.25,60.11,0.05,5.934001,0.197,60.64,0.052,6.197,2749.147,26.98587,1014.58,4.597201,0.012,4.617998,0.012,13.92032,0.037,0.09098584,0,0.004,1.072,0.005,0.5710001,0.004,1.094,0.005,0.601,0.8610001,0.007,0.07300001
0759000 8/2/2017 5:7:0,12.05,29.78,9469.978,26.33,9453.1,26.37,9456.417,26.36,9458.499,26.36,0.261,62.81,0.038,4.6,0.207,63.58,0.04,4.711,2749.16,26.98576,1014.51,12.78501,0.034,3.299772,0.009000001,0.09533254,0,0.09533254,0,0.003,0.724,0.003,0.346,0.002,0.513,0.002,0.264,0.7130001,0.006,0.063
0858960 8/2/2017 5:8:0,12.05,29.72,9478.669,26.31,9453.658,26.37,9456.549,26.36,9458.629,26.36,0.267,64.23,0.033,4,0.213,65.57,0.033,3.981,2749.192,26.98549,1014.6,8.749146,0.023,4.601388,0.012,0.07205025,0,0.07205025,0,0,0,0,0,0.002,0.6170001,0,0,0.515,0.004,0.067
0958970 8/2/2017 5:9:0,12.04,29.68,9480.495,26.3,9456.339,26.36,9456.662,26.36,9458.744,26.36,0.268,64.33999,0.033,4,0.214,65.77,0.033,3.981,2749.021,26.98692,1014.51,6.408165,0.017,8.727616,0.023,0.02208759,0,0.02208759,0,0.002,0.401,0,0,0,0,0,0,0.7500001,0.006,0.038
1058966 8/2/2017 5:10:0,12.05,29.65,9482.76,26.3,9471.866,26.32,9456.781,26.36,9458.862,26.36,0.268,64.39,0.028,3.373,0.214,65.77,0.028,3.304,2748.804,26.98874,1014.59,3.296992,0.009000001,11.35383,0.03,0,0,0,0,0.002,0.482,0.003,0.33,0,0,0.002,0.284,0.7550001,0.006,0.034
1158994 8/2/2017 5:11:0,12.05,29.58,9484.55,26.29,9478.79,26.31,9456.858,26.36,9458.939,26.36,0.266,63.91,0.023,2.787,0.211,64.85,0.022,2.641,2748.699,26.98962,1014.56,7.126372,0.019,4.703263,0.012,0.04213004,0,0.04213004,0,0.003,0.642,0.003,0.4,0.003,1.023,0.003,0.37,0.9960001,0.008,0.044
1258989 8/2/2017 5:12:0,12.05,29.55,9496.634,26.26,9483.143,26.29,9456.922,26.36,9460.076,26.36,0.261,62.63,0.019,2.333,0.207,63.72,0.018,2.19,2748.679,26.98979,1014.64,12.79795,0.034,9.609558,0.025,0.04052734,0,8.233676,0.022,0,0,0.002,0.221,0,0,0.003,0.345,1.151,0.01,0.051
1358982 8/2/2017 5:13:0,12.05,29.48,9507.85,26.23,9494.355,26.26,9456.978,26.36,9460.131,26.35,0.258,62.09,0.013,1.6,0.206,63.38,0.013,1.592,2749.048,26.9867,1014.69,3.290576,0.009000001,12.6239,0.033,0.02726061,0,8.237066,0.022,0.003,0.757,0,0,0.002,0.766,0,0,0.9760001,0.008,0.05
1458995 8/2/2017 5:14:0,12.05,29.45,9508.333,26.23,9502.559,26.24,9457.027,26.36,9468.762,26.33,0.257,61.82,0.011,1.333,0.205,63.03,0.01,1.234,2749.18,26.9856,1014.49,4.7086,0.012,7.115304,0.019,0,0,22.9802,0.06,0.003,0.803,0.003,0.377,0.003,0.9690001,0.003,0.396,0.706,0.006,0.058
1558980 8/2/2017 5:15:0,12.05,29.38,9509.673,26.22,9504.325,26.24,9457.076,26.36,9480.611,26.3,0.265,63.64,0.007,0.8,0.211,64.87999,0.007,0.7960001,2749.351,26.98416,1014.57,5.629289,0.015,3.295663,0.009000001,0.009290812,0,30.33677,0.08000001,0.003,0.7740001,0,0,0.003,1.019,0,0,0.382,0.003,0.05
1659014 8/2/2017 5:16:0,12.05,29.35,9512.716,26.22,9505.215,26.24,9457.106,26.36,9489.222,26.28,0.272,65.37999,0.005,0.6400001,0.215,66.08,0.003,0.345,2749.252,26.98499,1014.55,9.630169,0.025,3.306278,0.009000001,0.0183482,0,32.10169,0.08400001,0.003,0.724,0.003,0.32,0.002,0.734,0.003,0.395,0.475,0.004,0.037
1759506 8/2/2017 5:17:0,12.05,29.28,9520.49,26.2,9506.53,26.23,9457.132,26.36,9508.556,26.23,0.274,65.83999,0,0,0.219,67.49,0,0,2749.331,26.98433,1014.56,12.89571,0.034,6.439848,0.017,0.01596941,0,27.21794,0.07200001,0,0,0,0,0.002,0.766,0,0,0.404,0.003,0.047
1859529 8/2/2017 5:18:0,12.05,29.25,9528.69,26.17,9520.751,26.2,9457.155,26.36,9522.521,26.19,0.273,65.51999,0,0,0.216,66.36,-0.003,-0.358,2750.642,26.97334,1014.75,10.64146,0.028,12.55231,0.033,0.01019041,0,8.239558,0.022,0.003,0.642,0,0,0.003,0.9260001,0.003,0.396,1.912,0.016,0.054
1959498 8/2/2017 5:19:0,12.05,29.22,9534.309,26.16,9524.216,26.19,9457.178,26.36,9523.615,26.19,0.266,63.83,-0.006,-0.68,0.212,65.29,-0.007,-0.7960001,2757.122,26.91909,1014.7,0,0,11.17798,0.029,0,0,0,0,0.003,0.6950001,0.002,0.286,0.003,0.869,0,0,2.363,0.02,0.042
2059492 8/2/2017 5:20:0,12.05,29.15,9535.621,26.16,9527.675,26.18,9458.266,26.36,9523.634,26.19,0.261,62.63,-0.007,-0.8,0.207,63.72,-0.007,-0.7960001,2757.226,26.91821,1014.65,5.642282,0.015,9.535596,0.025,8.237584,0.022,0.005859375,0,0,0,0,0,0,0,0,0,2.184,0.018,0.05
2159481 8/2/2017 5:21:0,12.05,29.12,9538.221,26.15,9530.267,26.17,9461.496,26.35,9523.645,26.19,0.261,62.63,-0.007,-0.8,0.207,63.72,-0.008,-0.9950001,2755.73,26.93072,1014.67,9.243874,0.024,3.303972,0.009000001,16.05088,0.042,0.0080002,0,0,0,0,0,0,0,0.003,0.345,2.2,0.018,0.049
2259460 8/2/2017 5:22:0,12.05,29.08,9542.547,26.14,9531.141,26.17,9464.722,26.34,9523.656,26.19,0.261,62.63,-0.007,-0.8,0.207,63.72,-0.013,-1.592,2758.549,26.90716,1014.76,12.04614,0.031,5.766709,0.015,20.65865,0.054,0.0061178,0,0,0,0,0,0,0,0,0,1.885,0.016,0.034
2359450 8/2/2017 5:23:0,12.05,29.02,9549.893,26.12,9533.735,26.16,9476.53,26.31,9524.745,26.18,0.261,62.63,-0.012,-1.493,0.207,63.72,-0.013,-1.592,2759.207,26.90165,1014.67,12.68593,0.033,8.308646,0.022,29.4884,0.078,8.293861,0.022,0,0,0.002,0.272,0,0,0,0,1.219,0.01,0.037
2459463 8/2/2017 5:24:0,12.05,28.99,9555.081,26.11,9538.06,26.15,9485.119,26.29,9526.913,26.18,0.259,62.28,-0.013,-1.6,0.206,63.51,-0.013,-1.592,2759.156,26.90209,1014.69,10.35781,0.027,11.66323,0.031,31.8851,0.08400001,14.12002,0.037,0.003,0.6620001,0,0,0.002,0.6170001,0,0,1.344,0.011,0.04
2559430 8/2/2017 5:25:0,12.05,28.95,9558.111,26.1,9541.519,26.14,9504.43,26.24,9531.242,26.17,0.261,62.65,-0.013,-1.6,0.207,63.72,-0.013,-1.592,2758.912,26.90412,1014.74,7.156278,0.019,12.76173,0.033,28.45404,0.075,20.79878,0.054,0.001,0.206,0,0,0,0,0,0,1.445,0.012,0.047
2659440 8/2/2017 5:26:0,12.05,28.92,9559.842,26.09,9545.839,26.13,9515.159,26.21,9538.806,26.15,0.265,63.78,-0.013,-1.6,0.212,65.09,-0.013,-1.592,2758.964,26.90369,1014.7,3.314528,0.009000001,12.7621,0.033,19.30338,0.051,27.40332,0.07200001,0.003,0.724,0,0,0.003,0.9690001,0,0,1.429,0.012,0.056
2759440 8/2/2017 5:27:0,12.05,28.89,9559.848,26.09,9548.863,26.12,9517.309,26.2,9552.848,26.11,0.268,64.37,-0.013,-1.6,0.214,65.77,-0.017,-2.083,2757.209,26.91836,1014.79,3.315159,0.009000001,11.86199,0.031,16.05103,0.042,32.23204,0.08400001,0.002,0.444,0,0,0,0,0.003,0.387,2.209,0.018,0.042
2859404 8/2/2017 5:28:0,12.05,28.85,9560.284,26.09,9551.456,26.12,9520.53,26.2,9547.453,26.13,0.273,65.63,-0.013,-1.6,0.217,66.67,-0.02,-2.389,2755.606,26.93176,1014.81,0.000375056,0,10.35277,0.027,8.23737,0.022,31.22059,0.082,0.002,0.546,0,0,0.003,1.019,0,0,2.246,0.019,0.047
2959383 8/2/2017 5:29:0,12.05,28.79,9560.287,26.09,9555.342,26.1,9520.534,26.2,9575.532,26.05,0.274,65.83999,-0.015,-1.84,0.22,67.83,-0.02,-2.389,2753.797,26.9469,1014.71,0,0,5.641241,0.015,8.237478,0.022,25.91524,0.068,0,0,0.003,0.367,0,0,0,0,1.838,0.015,0.046
3059372 8/2/2017 5:30:0,12.05,28.76,9561.588,26.09,9556.639,26.1,9521.61,26.19,9579.853,26.04,0.274,65.83999,-0.019,-2.24,0.22,67.83,-0.02,-2.389,2753.094,26.95279,1014.67,5.658593,0.015,0.0008457279,0,0.001652158,0,22.02414,0.058,0,0,0.003,0.32,0,0,0,0,1.763,0.015,0.034
3159356 8/2/2017 5:31:0,12.05,28.72,9564.186,26.08,9557.074,26.1,9521.612,26.19,9587.412,26.02,0.274,65.83999,-0.02,-2.4,0.22,67.83,-0.02,-2.389,2752.446,26.95822,1014.73,9.270532,0.024,3.322123,0.009000001,0.001464844,0,8.294053,0.022,0,0,0,0,0,0,0,0,2.095,0.018,0.039
3259357 8/2/2017 5:32:0,12.05,28.69,9569.814,26.07,9557.075,26.1,9521.613,26.19,9587.416,26.02,0.274,65.76001,-0.02,-2.4,0.216,66.6,-0.02,-2.389,2751.802,26.96362,1014.71,12.51042,0.033,3.322234,0.009000001,0.001239119,0,8.293981,0.022,0.001,0.35,0,0,0.003,1.007,0,0,2.217,0.019,0.045
3359354 8/2/2017 5:33:0,12.05,28.66,9573.709,26.06,9558.376,26.1,9522.694,26.19,9588.499,26.02,0.272,65.28,-0.02,-2.4,0.214,65.95,-0.02,-2.389,2751.017,26.9702,1014.76,12.97423,0.034,6.473116,0.017,8.292237,0.022,0,0,0.003,0.766,0,0,0.002,0.568,0,0,2.029,0.017,0.041
3459320 8/2/2017 5:34:0,12.05,28.62,9576.31,26.05,9557.081,26.1,9521.62,26.19,9587.423,26.02,0.267,64.23999,-0.02,-2.4,0.214,65.78,-0.02,-2.389,2751.293,26.96788,1014.88,12.6233,0.033,3.322265,0.009000001,0.0007011933,0,8.29397,0.022,0,0,0,0,0,0,0,0,2.212,0.019,0.036
3559299 8/2/2017 5:35:0,12.05,28.59,9578.906,26.04,9561.407,26.09,9522.7,26.19,9588.502,26.02,0.267,64.23999,-0.02,-2.4,0.214,65.78,-0.02,-2.389,2751.574,26.96554,1014.77,11.69932,0.03,10.04153,0.026,8.292237,0.022,0,0,0,0,0,0,0,0,0,0,2.098,0.018,0.026
3659290 8/2/2017 5:36:0,12.05,28.56,9583.233,26.03,9570.922,26.06,9527.018,26.18,9588.502,26.02,0.269,64.75,-0.02,-2.4,0.214,65.78,-0.02,-2.389,2751.626,26.96509,1014.8,8.334676,0.022,12.91054,0.034,17.90243,0.047,0,0,0.003,0.747,0,0,0,0,0,0,2.233,0.019,0.034
3759274 8/2/2017 5:37:0,12.05,28.53,9584.964,26.03,9574.384,26.06,9531.335,26.17,9588.502,26.02,0.269,64.67,-0.02,-2.4,0.214,65.78,-0.02,-2.389,2751.39,26.96708,1014.79,5.658481,0.015,12.97134,0.034,23.12874,0.06,0,0,0.003,0.71,0,0,0,0,0,0,2.113,0.018,0.032
3859267 8/2/2017 5:38:0,12.05,28.49,9586.696,26.02,9571.788,26.06,9535.654,26.16,9588.502,26.02,0.271,65.04,-0.02,-2.4,0.214,65.78,-0.02,-2.389,2751.069,26.96976,1014.95,3.332622,0.009000001,12.7941,0.033,26.68494,0.07,0,0,0.003,0.803,0,0,0,0,0,0,2.06,0.017,0.029
3959277 8/2/2017 5:39:0,12.05,28.46,9585.83,26.03,9576.978,26.05,9545.37,26.13,9588.502,26.02,0.273,65.73999,-0.02,-2.4,0.216,66.4,-0.02,-2.389,2752.073,26.96135,1014.86,5.794603,0.015,10.6912,0.028,31.21396,0.082,0,0,0.002,0.401,0,0,0.003,0.942,0,0,2.197,0.018,0.033
4059277 8/2/2017 5:40:0,12.05,28.46,9587.999,26.02,9578.276,26.05,9549.689,26.12,9588.502,26.02,0.273,65.65999,-0.02,-2.4,0.215,66.26001,-0.02,-2.389,2751.712,26.96437,1014.93,8.043114,0.021,10.77281,0.028,32.09754,0.08400001,0,0,0.002,0.516,0,0,0.003,0.8700001,0,0,2.158,0.018,0.052
4159245 8/2/2017 5:41:0,12.05,28.4,9588.432,26.02,9584.337,26.03,9561.563,26.09,9588.502,26.02,0.274,65.83999,-0.02,-2.4,0.217,66.77,-0.02,-2.389,2750.381,26.97553,1014.86,7.194928,0.019,9.334279,0.024,31.49274,0.082,0,0,0,0,0,0,0.003,1.027,0,0,1.709,0.014,0.026
4259235 8/2/2017 5:42:0,12.05,28.4,9591.469,26.01,9584.335,26.03,9570.2,26.07,9588.502,26.02,0.274,65.85,-0.02,-2.4,0.215,66.23,-0.02,-2.389,2749.817,26.98025,1014.92,10.41289,0.027,8.039001,0.021,28.04772,0.07300001,0,0,0,0,0,0,0.003,0.8470001,0,0,1.089,0.009000001,0.046
4359213 8/2/2017 5:43:0,12.05,28.36,9597.11,26,9585.202,26.03,9582.075,26.04,9588.502,26.02,0.272,65.5,-0.02,-2.4,0.214,65.78,-0.02,-2.389,2749.529,26.98267,1014.94,12.83406,0.033,7.805566,0.02,16.15734,0.042,0,0,0.003,0.6620001,0,0,0,0,0,0,0.214,0.002,0.041
4459195 8/2/2017 5:44:0,12.05,28.3,9598.41,25.99,9583.468,26.03,9580.995,26.04,9588.502,26.02,0.269,64.61,-0.02,-2.4,0.214,65.78,-0.02,-2.389,2749.509,26.98284,1014.93,12.98716,0.034,4.670474,0.012,17.90243,0.047,0,0,0.003,0.679,0,0,0,0,0,0,0.152,0.001,0.045
4559188 8/2/2017 5:45:0,12.05,28.27,9599.713,25.99,9587.804,26.02,9583.154,26.03,9588.502,26.02,0.271,65.11999,-0.02,-2.4,0.214,65.78,-0.02,-2.389,2749.634,26.98179,1014.97,13.00888,0.034,10.40742,0.027,14.11704,0.037,0,0,0.003,0.799,0,0,0,0,0,0,0.776,0.007,0.032
4659160 8/2/2017 5:46:0,12.05,28.23,9604.05,25.98,9589.972,26.01,9586.393,26.02,9588.502,26.02,0.271,65.26001,-0.02,-2.4,0.214,65.78,-0.02,-2.389,2749.418,26.98361,1014.99,12.10957,0.031,11.7244,0.03,0,0,0,0,0.003,0.7740001,0,0,0,0,0,0,0.5530001,0.005,0.037
4759150 8/2/2017 5:47:0,12.05,28.2,9603.616,25.98,9591.273,26.01,9586.393,26.02,9588.502,26.02,0.269,64.78,-0.02,-2.4,0.214,65.78,-0.02,-2.389,2749.469,26.98316,1015.03,12.27171,0.032,12.26526,0.032,0,0,0,0,0.003,0.757,0,0,0,0,0,0,0.152,0.001,0.04
4859141 8/2/2017 5:48:0,12.05,28.17,9605.353,25.97,9592.141,26.01,9586.393,26.02,9588.502,26.02,0.269,64.72,-0.02,-2.4,0.214,65.78,-0.02,-2.389,2749.397,26.98377,1015.04,11.51188,0.03,12.5382,0.033,0,0,0,0,0.003,0.7360001,0,0,0,0,0,0,0.5710001,0.005,0.038
4959119 8/2/2017 5:49:0,12.05,28.17,9605.353,25.97,9593.007,26.01,9586.393,26.02,9588.502,26.02,0.267,64.23999,-0.02,-2.4,0.214,65.78,-0.02,-2.389,2748.891,26.98801,1014.91,11.51188,0.03,12.74644,0.033,0,0,0,0,0,0,0,0,0,0,0,0,1.218,0.01,0.042
5059101 8/2/2017 5:50:0,12.05,28.14,9607.521,25.97,9601.681,25.98,9586.393,26.02,9588.502,26.02,0.267,64.23999,-0.02,-2.4,0.214,65.78,-0.02,-2.389,2747.924,26.99612,1014.98,10.0729,0.026,11.50584,0.03,0,0,0,0,0,0,0,0,0,0,0,0,1.878,0.016,0.042
5159099 8/2/2017 5:51:0,12.05,28.1,9610.125,25.96,9599.078,25.99,9586.393,26.02,9588.502,26.02,0.267,64.23999,-0.02,-2.4,0.214,65.78,-0.02,-2.389,2743.708,27.03155,1014.96,7.194922,0.019,12.5382,0.033,0,0,0,0,0,0,0,0,0,0,0,0,2.224,0.019,0.028
5259081 8/2/2017 5:52:0,12.05,28.1,9610.125,25.96,9606.017,25.97,9586.393,26.02,9588.502,26.02,0.267,64.23999,-0.02,-2.4,0.214,65.78,-0.02,-2.389,2740.321,27.06005,1014.95,7.194928,0.019,7.805566,0.02,0,0,0,0,0,0,0,0,0,0,0,0,2.208,0.019,0.049
5359079 8/2/2017 5:53:0,12.05,28.07,9612.73,25.96,9607.318,25.97,9586.393,26.02,9588.502,26.02,0.267,64.23999,-0.02,-2.4,0.213,65.54,-0.02,-2.389,2738.874,27.07223,1015.03,3.341248,0.009000001,5.670613,0.015,0,0,0,0,0,0,0,0,0.002,0.6600001,0,0,1.201,0.01,0.023
5459072 8/2/2017 5:54:0,12.05,28.04,9613.165,25.95,9606.45,25.97,9586.393,26.02,9588.502,26.02,0.263,63.28,-0.02,-2.4,0.208,63.9,-0.02,-2.389,2738.762,27.07317,1014.94,4.685023,0.012,7.191149,0.019,0,0,0,0,0.003,0.7870001,0,0,0.002,0.568,0,0,1.077,0.009000001,0.041
5559044 8/2/2017 5:55:0,12.05,28.04,9613.165,25.95,9607.751,25.97,9586.393,26.02,9588.502,26.02,0.261,62.64,-0.02,-2.4,0.207,63.73,-0.02,-2.389,2738.586,27.07465,1014.92,4.685023,0.012,4.670474,0.012,0,0,0,0,0,0,0,0,0,0,0,0,0.588,0.005,0.05
5659039 8/2/2017 5:56:0,12.05,28.01,9613.165,25.95,9604.716,25.98,9586.393,26.02,9588.502,26.02,0.261,62.64,-0.02,-2.4,0.207,63.73,-0.02,-2.389,2738.69,27.07377,1015.01,4.685023,0.012,9.290482,0.024,0,0,0,0,0,0,0,0,0,0,0,0,0.9410001,0.008,0.04
5759039 8/2/2017 5:57:0,12.05,27.98,9613.165,25.95,9608.186,25.97,9586.393,26.02,9589.59,26.02,0.261,62.64,-0.02,-2.4,0.207,63.73,-0.02,-2.389,2738.782,27.073,1014.96,4.685023,0.012,3.330872,0.009000001,0,0,8.34912,0.022,0,0,0,0,0,0,0,0,1.083,0.009000001,0.03
5859003 8/2/2017 5:58:0,12.05,27.98,9611.426,25.96,9605.151,25.98,9586.393,26.02,9588.502,26.02,0.261,62.64,-0.02,-2.4,0.207,63.73,-0.02,-2.389,2738.71,27.07361,1015.02,4.672927,0.012,8.844608,0.023,0,0,0,0,0,0,0,0,0,0,0,0,0.9490001,0.008,0.033
5958990 8/2/2017 5:59:0,12.05,27.94,9612.73,25.96,9608.62,25.97,9586.393,26.02,9588.502,26.02,0.261,62.64,-0.02,-2.4,0.207,63.73,-0.02,-2.389,2738.658,27.07405,1015.01,3.341248,0.009000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.7970001,0.007,0.025