08/02/2017 07:00 CR1000 (SN: 7908)
0059289 8/2/2017 7:0:0,12.05,27.4,9642.473,25.88,9628.781,25.91,9589.58,26.02,9591.689,26.01,0.265,63.74,-0.013,-1.6,0.212,65.37,-0.02,-2.389,2741.66,27.04878,1015.27,4.699924,0.012,12.45012,0.032,0,0,0,0,0.003,0.747,0,0,0.003,0.822,0,0,2.236,0.019,0.041
0159294 8/2/2017 7:1:0,12.05,27.4,9647.709,25.87,9614.425,25.95,9589.58,26.02,9591.689,26.01,0.264,63.49,-0.013,-1.6,0.213,65.68,-0.014,-1.725,2740.61,27.05762,1015.21,11.074,0.029,7.830762,0.02,0,0,0,0,0.003,0.8010001,0,0,0.001,0.448,0.002,0.297,2.231,0.019,0.047
0259220 8/2/2017 7:2:0,12.05,27.4,9641.6,25.88,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2740.329,27.05998,1015.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.945,0.016,0.042
0359247 8/2/2017 7:3:0,12.05,27.4,9641.601,25.88,9613.556,25.95,9589.58,26.02,9591.689,26.01,0.266,64.05999,-0.013,-1.6,0.214,65.72,-0.013,-1.593,2739.425,27.06758,1015.32,4.773944,0.012,6.511117,0.017,0,0,0,0,0.002,0.516,0,0,0.001,0.369,0,0,1.483,0.012,0.036
0459212 8/2/2017 7:4:0,12.05,27.4,9637.248,25.89,9611.814,25.96,9588.5,26.02,9591.689,26.01,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2739.274,27.06885,1015.26,9.731845,0.025,0,0,8.296237,0.022,0,0,0,0,0,0,0,0,0,0,1.435,0.012,0.043
0559189 8/2/2017 7:5:0,12.05,27.4,9634.201,25.9,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2740.172,27.0613,1015.25,11.76708,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.122,0.018,0.046
0659202 8/2/2017 7:6:0,12.05,27.4,9628.979,25.91,9611.814,25.96,9588.5,26.02,9591.689,26.01,0.267,64.29999,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2740.71,27.05677,1015.34,13.04938,0.034,0,0,8.296237,0.022,0,0,0.001,0.288,0,0,0,0,0,0,2.237,0.019,0.04
0759197 8/2/2017 7:7:0,12.05,27.4,9621.145,25.93,9607.91,25.97,9587.42,26.02,9591.689,26.01,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2739.588,27.06622,1015.25,10.75798,0.028,9.295364,0.024,11.6328,0.03,0,0,0,0,0,0,0,0,0,0,1.784,0.015,0.035
0859197 8/2/2017 7:8:0,12.05,27.4,9618.098,25.94,9610.514,25.96,9582.018,26.04,9591.689,26.01,0.267,64.11,-0.013,-1.6,0.214,65.72,-0.013,-1.593,2740.172,27.0613,1015.29,9.167066,0.024,5.673592,0.015,20.80377,0.054,0,0,0.002,0.444,0,0,0.001,0.369,0,0,1.819,0.015,0.039
0959165 8/2/2017 7:9:0,12.05,27.4,9615.487,25.95,9611.38,25.96,9575.538,26.05,9591.689,26.01,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2740.48,27.05871,1015.23,0,0,3.332622,0.009000001,26.69782,0.07,0,0,0,0,0,0,0,0,0,0,2.029,0.017,0.049
1059157 8/2/2017 7:10:0,12.05,27.4,9615.922,25.95,9611.814,25.96,9577.699,26.05,9591.689,26.01,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2740.054,27.0623,1015.24,3.342999,0.009000001,0,0,25.0755,0.06500001,0,0,0,0,0,0,0,0,0,0,2.017,0.017,0.051
1159164 8/2/2017 7:11:0,12.05,27.4,9619.839,25.94,9611.814,25.96,9587.42,26.02,9591.689,26.01,0.264,63.57,-0.013,-1.6,0.212,65.23999,-0.013,-1.593,2740.886,27.05529,1015.29,9.731845,0.025,0,0,11.6328,0.03,0,0,0.003,0.7920001,0,0,0.003,0.909,0,0,2.095,0.018,0.058
1259133 8/2/2017 7:12:0,12.05,27.4,9618.098,25.94,9611.814,25.96,9585.26,26.03,9591.689,26.01,0.267,64.15999,-0.013,-1.6,0.214,65.72,-0.013,-1.593,2741.711,27.04835,1015.35,7.833984,0.02,0,0,16.16513,0.042,0,0,0.001,0.35,0,0,0.001,0.369,0,0,2.187,0.018,0.032
1359112 8/2/2017 7:13:0,12.05,27.37,9623.322,25.93,9611.814,25.96,9588.5,26.02,9591.689,26.01,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2741.711,27.04835,1015.24,11.96661,0.031,0,0,8.296237,0.022,0,0,0,0,0,0,0,0,0,0,2.226,0.019,0.045
1459082 8/2/2017 7:14:0,12.05,27.37,9628.979,25.91,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.267,64.22,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2743.402,27.03412,1015.34,13.04938,0.034,0,0,0,0,0,0,0.001,0.206,0,0,0,0,0,0,1.812,0.015,0.043
1559108 8/2/2017 7:15:0,12.05,27.37,9617.663,25.94,9611.38,25.96,9584.178,26.03,9591.689,26.01,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2741.743,27.04808,1015.38,7.217325,0.019,3.332622,0.009000001,17.91107,0.047,0,0,0,0,0,0,0,0,0,0,2.16,0.018,0.031
1659073 8/2/2017 7:16:0,12.05,27.37,9626.802,25.92,9611.814,25.96,9586.34,26.02,9591.689,26.01,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2740.421,27.05921,1015.31,12.94006,0.034,0,0,14.12385,0.037,0,0,0,0,0,0,0,0,0,0,2.15,0.018,0.046
1759094 8/2/2017 7:17:0,12.05,27.37,9620.709,25.93,9611.38,25.96,9586.34,26.02,9591.689,26.01,0.267,64.08,-0.013,-1.6,0.214,65.72,-0.013,-1.593,2742.02,27.04575,1015.32,10.44531,0.027,3.332622,0.009000001,14.12385,0.037,0,0,0.002,0.482,0,0,0.001,0.369,0,0,2.233,0.019,0.044
1859091 8/2/2017 7:18:0,12.05,27.37,9616.358,25.95,9608.778,25.97,9575.538,26.05,9591.689,26.01,0.264,63.41,-0.013,-1.6,0.213,65.58,-0.013,-1.593,2742.326,27.04318,1015.46,4.687477,0.012,8.356934,0.022,26.69782,0.07,0,0,0.003,0.803,0,0,0.002,0.6170001,0,0,1.907,0.016,0.039
1959085 8/2/2017 7:19:0,12.05,27.34,9616.358,25.95,9611.814,25.96,9579.859,26.04,9591.689,26.01,0.266,63.95,-0.013,-1.6,0.214,65.75,-0.013,-1.593,2742.76,27.03953,1015.34,6.681338,0.017,0,0,23.1399,0.06,0,0,0.003,0.6210001,0,0,0.001,0.263,0,0,1.86,0.016,0.041
2059094 8/2/2017 7:20:0,12.05,27.34,9615.922,25.95,9610.947,25.96,9577.699,26.05,9591.689,26.01,0.264,63.44,-0.013,-1.6,0.212,65.27,-0.013,-1.593,2743.18,27.03599,1015.44,3.342999,0.009000001,4.672927,0.012,25.0755,0.06500001,0,0,0.003,0.803,0,0,0.003,0.8900001,0,0,2.049,0.017,0.048
2159069 8/2/2017 7:21:0,12.05,27.34,9615.487,25.95,9594.46,26,9562.578,26.09,9591.689,26.01,0.261,62.64,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2741.579,27.04946,1015.36,4.761285,0.012,12.27171,0.032,31.94914,0.08300001,0,0,0,0,0,0,0,0,0,0,2.133,0.018,0.03
2259096 8/2/2017 7:22:0,12.05,27.34,9612.014,25.96,9581.894,26.04,9545.297,26.13,9591.689,26.01,0.261,62.66,-0.013,-1.6,0.209,64.23999,-0.013,-1.593,2741.783,27.04775,1015.43,8.853239,0.023,14.87188,0.039,30.1456,0.079,0,0,0.001,0.206,0,0,0.003,0.8900001,0,0,2.069,0.017,0.06
2359080 8/2/2017 7:23:0,12.05,27.34,9607.239,25.97,9585.35,26.03,9526.935,26.18,9591.689,26.01,0.261,62.69,-0.013,-1.6,0.208,64.04,-0.013,-1.593,2742.105,27.04504,1015.45,12.11502,0.031,3.323746,0.009000001,11.6328,0.03,0,0,0.001,0.288,0,0,0.002,0.734,0,0,2.019,0.017,0.045
2459085 8/2/2017 7:24:0,12.05,27.34,9602.465,25.98,9574.532,26.05,9525.855,26.18,9588.448,26.02,0.261,62.64,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2741.252,27.05221,1015.4,13.02197,0.034,12.86554,0.034,8.296217,0.022,14.12683,0.037,0,0,0,0,0,0,0,0,2.162,0.018,0.045
2559082 8/2/2017 7:25:0,12.05,27.34,9589.876,26.01,9573.669,26.06,9524.775,26.18,9591.689,26.01,0.261,62.69,-0.013,-1.6,0.208,64.11,-0.013,-1.593,2741.246,27.05226,1015.43,3.334122,0.009000001,14.59052,0.038,0,0,0,0,0.001,0.288,0,0,0.003,0.795,0,0,2.259,0.019,0.047
2659061 8/2/2017 7:26:0,12.05,27.37,9592.481,26.01,9585.35,26.03,9524.775,26.18,9591.689,26.01,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2740.971,27.05458,1015.5,8.360698,0.022,3.323746,0.009000001,0,0,0,0,0,0,0,0,0,0,0,0,2.206,0.019,0.039
2759098 8/2/2017 7:27:0,12.05,27.37,9602.899,25.98,9588.819,26.02,9525.855,26.18,9591.689,26.01,0.267,64.15999,-0.013,-1.6,0.214,65.72,-0.013,-1.593,2739.039,27.07084,1015.47,13.01474,0.034,8.356934,0.022,8.296237,0.022,0,0,0.001,0.35,0,0,0.001,0.369,0,0,1.119,0.009000001,0.042
2859057 8/2/2017 7:28:0,12.05,27.37,9594.218,26,9596.628,26,9532.335,26.17,9591.689,26.01,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2739.346,27.06825,1015.46,10.07743,0.026,12.83406,0.033,20.80377,0.054,0,0,0,0,0,0,0,0,0,0,1.5,0.013,0.038
2959097 8/2/2017 7:29:0,12.05,27.37,9612.448,25.96,9594.46,26,9530.175,26.17,9591.689,26.01,0.264,63.39,-0.013,-1.6,0.213,65.55,-0.013,-1.593,2739.692,27.06534,1015.54,8.360698,0.022,12.27171,0.032,17.91107,0.047,0,0,0.003,0.8010001,0,0,0.002,0.6600001,0,0,1.875,0.016,0.028
3059095 8/2/2017 7:30:0,12.05,27.37,9607.239,25.97,9611.814,25.96,9552.858,26.11,9591.689,26.01,0.262,62.93,-0.013,-1.6,0.21,64.59,-0.014,-1.725,2739.183,27.06963,1015.51,12.11502,0.031,0,0,32.11303,0.08400001,0,0,0.003,0.6210001,0,0,0.003,1.014,0.002,0.297,1.3,0.011,0.038
3159078 8/2/2017 7:31:0,12.05,27.34,9615.487,25.95,9600.1,25.99,9567.978,26.07,9591.689,26.01,0.261,62.64,-0.013,-1.6,0.207,63.73,-0.017,-2.044,2738.756,27.07322,1015.51,0,0,12.95087,0.034,30.54922,0.08000001,0,0,0,0,0,0,0,0,0.003,0.395,0.84,0.007,0.032
3259092 8/2/2017 7:32:0,12.05,27.34,9614.186,25.95,9602.703,25.98,9558.257,26.1,9591.689,26.01,0.26,62.48,-0.013,-1.6,0.207,63.73,-0.014,-1.619,2738.75,27.07327,1015.53,7.408877,0.019,12.41658,0.032,32.38434,0.085,0,0,0.002,0.482,0,0,0,0,0.001,0.143,0.9630001,0.008,0.053
3359095 8/2/2017 7:33:0,12.05,27.34,9612.882,25.96,9609.645,25.96,9563.658,26.08,9591.689,26.01,0.254,61.06,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2739.221,27.06931,1015.51,7.813184,0.02,7.194922,0.019,31.74768,0.08300001,0,0,0.001,0.206,0,0,0,0,0,0,1.59,0.013,0.033
3459084 8/2/2017 7:34:0,12.05,27.34,9614.619,25.95,9603.572,25.98,9574.458,26.06,9591.689,26.01,0.259,62.34,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2738.724,27.07349,1015.55,4.675032,0.012,12.10957,0.031,27.40931,0.07200001,0,0,0.003,0.6210001,0,0,0,0,0,0,0.6770001,0.006,0.043
3559084 8/2/2017 7:35:0,12.05,27.34,9615.053,25.95,9593.593,26.01,9545.297,26.13,9591.689,26.01,0.258,61.97,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2739.025,27.07096,1015.49,3.334122,0.009000001,11.92946,0.031,30.14559,0.079,0,0,0.003,0.7920001,0,0,0,0,0,0,1.305,0.011,0.043
3659111 8/2/2017 7:36:0,12.05,27.34,9612.448,25.96,9587.954,26.02,9544.217,26.13,9591.689,26.01,0.259,62.24,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2738.96,27.0715,1015.49,8.360698,0.022,9.839473,0.026,29.69724,0.078,0,0,0.003,0.6950001,0,0,0,0,0,0,1.114,0.009000001,0.05700001
3759091 8/2/2017 7:37:0,12.05,27.34,9603.766,25.98,9582.322,26.03,9531.255,26.17,9591.689,26.01,0.26,62.58,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2739.758,27.06478,1015.5,12.9567,0.034,8.825686,0.023,19.44141,0.051,0,0,0.001,0.288,0,0,0,0,0,0,1.882,0.016,0.046
3859078 8/2/2017 7:38:0,12.05,27.34,9606.372,25.97,9582.322,26.03,9524.775,26.18,9586.287,26.02,0.261,62.64,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2739.352,27.0682,1015.46,12.42217,0.032,8.825686,0.023,0,0,17.91485,0.047,0,0,0,0,0,0,0,0,1.589,0.013,0.048
3959076 8/2/2017 7:39:0,12.05,27.34,9590.311,26.01,9562.416,26.09,9524.775,26.18,9581.966,26.04,0.261,62.64,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2739.116,27.07018,1015.49,4.675032,0.012,7.788867,0.02,0,0,23.14478,0.06,0,0,0,0,0,0,0,0,1.388,0.012,0.036
4059074 8/2/2017 7:40:0,12.05,27.34,9589.878,26.01,9561.119,26.09,9524.775,26.18,9580.886,26.04,0.261,62.64,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2739.183,27.06963,1015.51,5.802214,0.015,5.658481,0.015,0,0,24.15638,0.063,0,0,0,0,0,0,0,0,1.3,0.011,0.054
4159086 8/2/2017 7:41:0,12.05,27.37,9587.278,26.02,9561.119,26.09,9524.775,26.18,9547.397,26.13,0.261,62.64,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2739.785,27.06456,1015.56,7.179273,0.019,5.658481,0.015,0,0,30.15196,0.079,0,0,0,0,0,0,0,0,1.903,0.016,0.046
4259084 8/2/2017 7:42:0,12.05,27.37,9583.382,26.03,9561.119,26.09,9524.775,26.18,9560.36,26.09,0.261,62.64,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2739.969,27.06301,1015.54,10.98644,0.029,5.658481,0.015,0,0,32.39117,0.085,0,0,0,0,0,0,0,0,1.807,0.015,0.046
4359081 8/2/2017 7:43:0,12.05,27.37,9586.412,26.02,9563.715,26.08,9524.775,26.18,9587.368,26.02,0.261,62.64,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2739.949,27.06318,1015.61,8.338752,0.022,9.270605,0.024,0,0,16.16855,0.042,0,0,0,0,0,0,0,0,1.952,0.016,0.036
4459109 8/2/2017 7:44:0,12.05,27.37,9587.278,26.02,9571.071,26.06,9524.775,26.18,9575.484,26.05,0.257,61.81,-0.013,-1.6,0.207,63.63,-0.013,-1.593,2741.239,27.05232,1015.61,7.179273,0.019,12.86554,0.034,0,0,28.06717,0.07300001,0.003,0.803,0,0,0.001,0.448,0,0,2.24,0.019,0.028
4559077 8/2/2017 7:45:0,12.05,27.37,9587.712,26.02,9559.82,26.09,9524.775,26.18,9569.002,26.07,0.254,61.03,-0.013,-1.6,0.205,63.22,-0.013,-1.593,2739.196,27.06952,1015.52,6.479449,0.017,0,0,0,0,30.91639,0.081,0,0,0,0,0.003,0.8900001,0,0,1.502,0.013,0.03
4659104 8/2/2017 7:46:0,12.05,27.37,9587.712,26.02,9560.252,26.09,9524.775,26.18,9559.28,26.09,0.254,61.06,-0.013,-1.6,0.207,63.59,-0.013,-1.593,2740.65,27.05728,1015.59,6.479449,0.017,3.323746,0.009000001,0,0,32.40918,0.085,0.001,0.206,0,0,0.002,0.513,0,0,2.084,0.018,0.045
4759093 8/2/2017 7:47:0,12.05,27.37,9582.516,26.03,9558.956,26.1,9524.775,26.18,9532.271,26.17,0.254,61.03,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2741.304,27.05178,1015.55,11.48684,0.03,4.648562,0.012,0,0,17.91485,0.047,0,0,0,0,0,0,0,0,2.2,0.019,0.052
4859083 8/2/2017 7:48:0,12.05,27.37,9575.156,26.05,9559.82,26.09,9524.775,26.18,9539.834,26.15,0.248,59.56,-0.013,-1.6,0.197,60.54,-0.013,-1.593,2740.165,27.06136,1015.6,12.92269,0.034,0,0,0,0,25.92734,0.068,0.002,0.444,0,0,0.003,1.023,0,0,1.928,0.016,0.044
4959080 8/2/2017 7:49:0,12.05,27.37,9573.857,26.06,9558.525,26.1,9524.775,26.18,9530.111,26.17,0.247,59.43,-0.013,-1.6,0.2,61.54,-0.013,-1.593,2741.03,27.05408,1015.5,12.72539,0.033,5.644008,0.015,0,0,14.12683,0.037,0,0,0,0,0.002,0.513,0,0,2.153,0.018,0.041
5059103 8/2/2017 7:50:0,12.05,27.37,9563.9,26.08,9555.072,26.11,9520.483,26.2,9526.871,26.18,0.247,59.43,-0.013,-1.6,0.198,60.82,-0.013,-1.593,2741.704,27.04841,1015.59,3.325371,0.009000001,10.02037,0.026,16.05868,0.042,0,0,0,0,0,0,0.003,1.014,0,0,2.089,0.018,0.052
5159105 8/2/2017 7:51:0,12.05,27.37,9566.93,26.07,9552.482,26.11,9519.41,26.2,9526.871,26.18,0.243,58.43,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2739.974,27.06296,1015.55,8.830002,0.023,11.66939,0.031,17.79312,0.047,0,0,0.003,0.781,0,0,0,0,0,0,1.925,0.016,0.043
5259092 8/2/2017 7:52:0,12.05,27.37,9563.468,26.08,9543.85,26.13,9499.025,26.25,9526.871,26.18,0.244,58.62,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2741.28,27.05198,1015.59,0,0,12.59083,0.033,31.53862,0.08300001,0,0,0.003,0.803,0,0,0,0,0,0,2.122,0.018,0.054
5359080 8/2/2017 7:53:0,12.05,27.37,9563.468,26.08,9533.923,26.16,9482.929,26.29,9526.871,26.18,0.248,59.56,-0.013,-1.6,0.199,61.13,-0.013,-1.593,2743.35,27.03457,1015.54,0,0,0,0,30.70632,0.081,0,0,0.002,0.444,0,0,0.003,0.909,0,0,1.37,0.012,0.035
5459096 8/2/2017 7:54:0,12.05,27.37,9562.172,26.09,9536.944,26.15,9481.857,26.3,9526.871,26.18,0.253,60.82,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2741.206,27.05261,1015.6,5.646349,0.015,8.313358,0.022,30.34805,0.08000001,0,0,0.002,0.546,0,0,0,0,0,0,2.296,0.019,0.06
5559118 8/2/2017 7:55:0,12.05,27.4,9561.309,26.09,9532.204,26.17,9463.615,26.35,9526.871,26.18,0.244,58.73,-0.013,-1.6,0.196,60.2,-0.013,-1.593,2740.874,27.0554,1015.58,7.160379,0.019,7.98745,0.021,14.03084,0.037,0,0,0.003,0.7960001,0,0,0.004,1.132,0,0,2.133,0.018,0.048
5659641 8/2/2017 7:56:0,12.05,27.4,9555.694,26.1,9532.202,26.17,9461.469,26.35,9520.432,26.2,0.232,55.78,-0.013,-1.6,0.185,57.01,-0.013,-1.593,2741.313,27.0517,1015.59,11.87218,0.031,6.442178,0.017,8.241605,0.022,19.31748,0.051,0.003,0.71,0,0,0.003,0.909,0,0,2.295,0.019,0.047
5759638 8/2/2017 7:57:0,12.05,27.4,9557.421,26.1,9528.758,26.17,9462.543,26.35,9521.504,26.19,0.224,53.78,-0.013,-1.6,0.178,54.65,-0.013,-1.593,2742.792,27.03925,1015.63,10.95753,0.029,10.33047,0.027,11.55619,0.03,17.7969,0.047,0.003,0.803,0,0,0.003,1.014,0,0,1.826,0.015,0.044
5859595 8/2/2017 7:58:0,12.05,27.4,9541.878,26.14,9515.845,26.21,9460.397,26.35,9497.894,26.26,0.218,52.41,-0.013,-1.6,0.174,53.45,-0.013,-1.593,2741.102,27.05347,1015.62,9.655053,0.025,11.83504,0.031,0,0,32.03442,0.08400001,0.003,0.7740001,0,0,0,0,0,0,2.255,0.019,0.047
5959585 8/2/2017 7:59:0,12.05,27.4,9540.151,26.14,9519.288,26.2,9460.397,26.35,9509.7,26.22,0.226,54.31,-0.013,-1.6,0.18,55.3,-0.013,-1.593,2739.74,27.06493,1015.67,7.772168,0.02,12.79779,0.034,0,0,28.47504,0.075,0.004,1.077,0,0,0.005,1.389,0,0,1.65,0.014,0.05