08/02/2017 09:00 CR1000 (SN: 7908)
0059183 8/2/2017 9:0:0,12.05,27.34,9613.27,25.95,9595.282,26,9558.209,26.1,9591.642,26.01,0.277,66.55,-0.013,-1.6,0.22,67.84,-0.016,-1.925,2745.1,27.01986,1015.65,7.196073,0.019,12.54607,0.033,32.38642,0.085,0.005371094,0,0.003,0.7960001,0,0,0,0,0.003,0.393,1.873,0.016,0.046
0159190 8/2/2017 9:1:0,12.05,27.34,9615.014,25.95,9587.481,26.02,9527.978,26.18,9591.65,26.01,0.275,66.01,-0.013,-1.6,0.22,67.84,-0.017,-2.017,2745.409,27.01725,1015.74,3.334247,0.009000001,8.043148,0.021,14.12307,0.037,0.003304317,0,0.002,0.482,0,0,0,0,0.003,0.397,2.072,0.017,0.049
0259170 8/2/2017 9:2:0,12.05,27.34,9602.433,25.98,9579.692,26.04,9533.382,26.16,9591.656,26.01,0.275,66.09,-0.013,-1.6,0.22,67.84,-0.013,-1.606,2744.392,27.0258,1015.76,13.02197,0.034,10.98148,0.029,22.02902,0.058,0,0,0.002,0.573,0,0,0,0,0.001,0.102,1.364,0.011,0.048
0359159 8/2/2017 9:3:0,12.05,27.34,9598.966,25.99,9583.16,26.03,9526.907,26.18,9591.663,26.01,0.274,65.85,-0.013,-1.6,0.22,67.84,-0.013,-1.593,2745.696,27.01484,1015.73,12.54998,0.033,7.789062,0.02,11.63301,0.03,0.001402387,0,0,0,0,0,0,0,0,0,2.162,0.018,0.038
0459191 8/2/2017 9:4:0,12.05,27.34,9594.63,26,9580.572,26.04,9524.753,26.18,9589.507,26.02,0.273,65.69,-0.013,-1.6,0.217,66.85,-0.013,-1.593,2747.042,27.00354,1015.71,10.4189,0.027,12.36779,0.032,0.003580137,0,11.63492,0.03,0.002,0.482,0,0,0.003,1.027,0,0,2.121,0.018,0.052
0559186 8/2/2017 9:5:0,12.05,27.34,9589.426,26.02,9561.965,26.09,9524.756,26.18,9590.591,26.01,0.268,64.43,-0.013,-1.6,0.214,65.85,-0.013,-1.593,2746.95,27.00431,1015.79,0.002888711,0,7.175748,0.019,0.001935686,0,8.297574,0.022,0.002,0.516,0,0,0.001,0.369,0,0,2.051,0.017,0.044
0659195 8/2/2017 9:6:0,12.05,27.34,9589.43,26.02,9562.402,26.09,9524.761,26.18,9583.032,26.03,0.262,62.91,-0.013,-1.6,0.209,64.37999,-0.013,-1.593,2746.7,27.00641,1015.79,4.748716,0.012,7.788818,0.02,0.001819717,0,22.03399,0.058,0.002,0.5990001,0,0,0.003,0.956,0,0,2.183,0.018,0.035
0759185 8/2/2017 9:7:0,12.05,27.34,9587.267,26.02,9568.461,26.07,9524.765,26.18,9589.517,26.02,0.255,61.41,-0.013,-1.6,0.203,62.53,-0.013,-1.593,2745.783,27.01411,1015.77,8.607972,0.022,12.23948,0.032,0,0,11.63525,0.03,0.003,0.7960001,0,0,0.003,1.014,0,0,2.172,0.018,0.063
0859181 8/2/2017 9:8:0,12.05,27.34,9589.434,26.02,9562.84,26.09,9524.765,26.18,9591.681,26.01,0.247,59.45,-0.013,-1.6,0.198,60.89,-0.013,-1.593,2746.082,27.0116,1015.71,0.0009404961,0,8.334209,0.022,0.0005859375,0,0.0005859375,0,0.001,0.206,0,0,0.003,1,0,0,2.279,0.019,0.044
0959179 8/2/2017 9:9:0,12.05,27.34,9589.439,26.02,9561.543,26.09,9524.767,26.18,9575.478,26.05,0.246,59.18,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2745.665,27.01511,1015.87,6.716076,0.017,6.476466,0.017,0.0014118,0,28.06689,0.07300001,0.002,0.573,0,0,0,0,0,0,2.033,0.017,0.052
1059172 8/2/2017 9:10:0,12.05,27.34,9588.138,26.02,9561.978,26.09,9524.769,26.18,9589.522,26.02,0.246,59.21,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2746.063,27.01176,1015.78,5.661405,0.015,7.176161,0.019,0,0,11.63532,0.03,0.002,0.546,0,0,0,0,0,0,2.149,0.018,0.051
1159166 8/2/2017 9:11:0,12.05,27.34,9589.439,26.02,9569.337,26.07,9524.769,26.18,9591.685,26.01,0.247,59.43,-0.013,-1.6,0.195,60.1,-0.013,-1.593,2747.388,27.00063,1015.82,0,0,13.38328,0.035,0.0005859375,0,0.0005859375,0,0,0,0,0,0.003,0.8700001,0,0,1.978,0.017,0.038
1259191 8/2/2017 9:12:0,12.05,27.34,9590.74,26.01,9584.913,26.03,9525.85,26.18,9591.686,26.01,0.239,57.36,-0.013,-1.6,0.19,58.59,-0.013,-1.593,2746.09,27.01153,1015.74,5.676146,0.015,4.660482,0.012,8.296362,0.022,0,0,0.004,0.9770001,0,0,0.003,1.028,0,0,2.065,0.017,0.042
1359165 8/2/2017 9:13:0,12.05,27.34,9596.386,26,9581.456,26.04,9524.773,26.18,9591.687,26.01,0.234,56.21,-0.013,-1.6,0.187,57.56,-0.013,-1.593,2745.724,27.01461,1015.72,11.51739,0.03,11.77778,0.031,0.0007278866,0,0.0007278866,0,0,0,0,0,0,0,0,0,2.125,0.018,0.042
1459176 8/2/2017 9:14:0,12.05,27.34,9590.31,26.01,9569.773,26.07,9529.094,26.17,9591.689,26.01,0.234,56.21,-0.013,-1.6,0.187,57.56,-0.013,-1.593,2746.286,27.00988,1015.79,4.674932,0.012,13.48741,0.035,16.16509,0.042,0.0004839215,0,0,0,0,0,0,0,0,0,2.127,0.018,0.041
1559161 8/2/2017 9:15:0,12.05,27.34,9597.69,25.99,9584.921,26.03,9524.775,26.18,9591.689,26.01,0.234,56.21,-0.013,-1.6,0.187,57.56,-0.013,-1.593,2747.856,26.99671,1015.78,12.11502,0.031,9.450582,0.025,0,0,0,0,0,0,0,0,0,0,0,0,2.006,0.017,0.049
1659181 8/2/2017 9:16:0,12.05,27.34,9600.295,25.99,9585.787,26.03,9524.775,26.18,9591.689,26.01,0.24,57.58,-0.013,-1.6,0.19,58.35,-0.013,-1.593,2746.885,27.00486,1015.83,12.83984,0.033,9.492974,0.025,0,0,0,0,0.002,0.573,0,0,0.003,1,0,0,2.217,0.019,0.047
1759635 8/2/2017 9:17:0,12.05,27.34,9593.783,26,9563.282,26.08,9524.775,26.18,9591.689,26.01,0.241,57.93,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2746.621,27.00708,1015.78,9.706004,0.025,8.825686,0.023,0,0,0,0,0.002,0.401,0,0,0,0,0,0,2.219,0.019,0.031
1859638 8/2/2017 9:18:0,12.05,27.34,9590.745,26.01,9565.444,26.08,9524.775,26.18,9589.528,26.02,0.246,59.21,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2745.814,27.01385,1015.7,5.676146,0.015,10.69602,0.028,0,0,11.63525,0.03,0.002,0.546,0,0,0,0,0,0,2.165,0.018,0.051
1959631 8/2/2017 9:19:0,12.05,27.34,9591.615,26.01,9571.071,26.06,9524.775,26.18,9590.608,26.01,0.247,59.43,-0.013,-1.6,0.194,59.69,-0.013,-1.593,2745.146,27.01946,1015.7,9.843997,0.026,12.86554,0.034,0,0,8.297988,0.022,0,0,0,0,0.001,0.369,0,0,1.857,0.016,0.05500001
2059587 8/2/2017 9:20:0,12.05,27.34,9589.442,26.02,9559.82,26.09,9524.775,26.18,9589.528,26.02,0.247,59.43,-0.013,-1.6,0.2,61.61,-0.013,-1.593,2746.221,27.01043,1015.73,0,0,0,0,0,0,11.63526,0.03,0,0,0,0,0.001,0.369,0,0,2.181,0.018,0.05700001
2159610 8/2/2017 9:21:0,12.05,27.34,9587.712,26.02,9562.416,26.09,9524.775,26.18,9570.083,26.07,0.249,59.77,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2745.854,27.01352,1015.79,6.479449,0.017,7.788867,0.02,0,0,30.55567,0.08000001,0.003,0.6620001,0,0,0,0,0,0,2.142,0.018,0.04
2259597 8/2/2017 9:22:0,12.05,27.34,9587.278,26.02,9562.849,26.09,9524.775,26.18,9581.966,26.04,0.254,61,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2745.204,27.01898,1015.85,7.179273,0.019,8.334676,0.022,0,0,23.14478,0.06,0.001,0.206,0,0,0,0,0,0,1.915,0.016,0.05500001
2359560 8/2/2017 9:23:0,12.05,27.34,9585.114,26.03,9559.82,26.09,9524.775,26.18,9567.922,26.07,0.254,60.98,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2745.794,27.01402,1015.8,9.680529,0.025,0,0,0,0,31.23561,0.082,0.001,0.288,0,0,0,0,0,0,2.237,0.019,0.053
2459555 8/2/2017 9:24:0,12.05,27.37,9582.516,26.03,9561.55,26.09,9524.775,26.18,9590.608,26.01,0.254,61.03,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2744.281,27.02674,1015.81,11.48684,0.03,6.476283,0.017,0,0,8.297988,0.022,0,0,0,0,0,0,0,0,1.426,0.012,0.048
2559535 8/2/2017 9:25:0,12.05,27.37,9584.681,26.03,9565.012,26.08,9524.775,26.18,9590.608,26.01,0.254,61.03,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2745.919,27.01297,1015.64,10.05098,0.026,10.38516,0.027,0,0,8.297988,0.022,0,0,0,0,0,0,0,0,2.168,0.018,0.051
2659555 8/2/2017 9:26:0,12.05,27.37,9588.143,26.02,9567.176,26.07,9524.775,26.18,9587.368,26.02,0.248,59.69,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2745.953,27.01269,1015.77,5.661248,0.015,11.69932,0.03,0,0,16.16854,0.042,0.002,0.5990001,0,0,0,0,0,0,2.238,0.019,0.042
2759496 8/2/2017 9:27:0,12.05,27.37,9589.442,26.02,9569.34,26.07,9524.775,26.18,9591.689,26.01,0.252,60.58,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2746.498,27.00811,1015.74,0,0,12.51137,0.033,0,0,0,0,0.003,0.724,0,0,0,0,0,0,2.304,0.019,0.035
2859511 8/2/2017 9:28:0,12.05,27.37,9589.01,26.02,9574.964,26.05,9524.775,26.18,9591.689,26.01,0.254,60.98,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2744.497,27.02492,1015.67,3.325371,0.009000001,12.79988,0.033,0,0,0,0,0.001,0.288,0,0,0,0,0,0,1.721,0.014,0.037
2959474 8/2/2017 9:29:0,12.05,27.37,9593.353,26.01,9585.783,26.03,9524.775,26.18,9591.689,26.01,0.254,61.03,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2744.097,27.02828,1015.71,11.47015,0.03,4.746488,0.012,0,0,0,0,0,0,0,0,0,0,0,0,1.342,0.011,0.042
3059470 8/2/2017 9:30:0,12.05,27.37,9592.481,26.01,9581.025,26.04,9524.775,26.18,9591.689,26.01,0.254,61.03,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2744.727,27.02299,1015.65,8.360698,0.022,11.11142,0.029,0,0,0,0,0,0,0,0,0,0,0,0,1.935,0.016,0.047
3159482 8/2/2017 9:31:0,12.05,27.37,9592.481,26.01,9584.487,26.03,9528.016,26.18,9591.689,26.01,0.254,61.03,-0.013,-1.6,0.203,62.32,-0.013,-1.593,2745.178,27.01919,1015.71,8.360698,0.022,9.980722,0.026,14.12385,0.037,0,0,0,0,0,0,0.003,0.956,0,0,1.927,0.016,0.038
3259470 8/2/2017 9:32:0,12.05,27.37,9598.559,25.99,9587.953,26.02,9530.175,26.17,9591.689,26.01,0.259,62.16,-0.013,-1.6,0.207,63.66,-0.013,-1.593,2744.608,27.02398,1015.64,12.42217,0.032,8.619229,0.022,17.91107,0.047,0,0,0.003,0.7360001,0,0,0.001,0.369,0,0,1.588,0.013,0.038
3359453 8/2/2017 9:33:0,12.05,27.37,9607.239,25.97,9602.703,25.98,9535.576,26.16,9591.689,26.01,0.254,61.03,-0.013,-1.6,0.202,62.26,-0.015,-1.792,2744.668,27.02349,1015.62,12.11502,0.031,12.41658,0.032,24.15128,0.063,0,0,0,0,0,0,0.003,0.9260001,0.003,0.345,1.625,0.014,0.03
3459470 8/2/2017 9:34:0,12.05,27.37,9609.844,25.96,9587.953,26.02,9553.938,26.11,9591.689,26.01,0.247,59.37,-0.013,-1.6,0.196,60.44,-0.019,-2.256,2746.117,27.01131,1015.73,10.72942,0.028,8.619229,0.022,32.23992,0.08400001,0,0,0.003,0.7740001,0,0,0.003,1.007,0.002,0.297,2.114,0.018,0.032
3559448 8/2/2017 9:35:0,12.05,27.34,9607.239,25.97,9583.62,26.03,9545.297,26.13,9591.689,26.01,0.238,57.1,-0.013,-1.6,0.19,58.45,-0.014,-1.659,2745.683,27.01495,1015.72,12.11502,0.031,8.603821,0.022,30.1456,0.079,0,0,0.003,0.799,0,0,0.003,1.019,0.002,0.22,2.105,0.018,0.051
3659433 8/2/2017 9:36:0,12.05,27.34,9608.541,25.97,9584.486,26.03,9529.094,26.17,9591.689,26.01,0.224,53.78,-0.013,-1.6,0.178,54.79,-0.013,-1.593,2744.714,27.02309,1015.67,11.51707,0.03,8.779673,0.023,16.16513,0.042,0,0,0.006,1.359,0,0,0.005,1.585,0,0,1.535,0.013,0.041
3759422 8/2/2017 9:37:0,12.05,27.37,9598.124,25.99,9565.012,26.08,9535.576,26.16,9590.608,26.01,0.202,48.61,-0.013,-1.6,0.16,49.37,-0.013,-1.593,2744.851,27.02194,1015.71,12.27723,0.032,10.38516,0.027,24.15128,0.063,8.297988,0.022,0.007,1.731,0,0,0.005,1.614,0,0,1.739,0.015,0.038
3859395 8/2/2017 9:38:0,12.05,27.37,9591.613,26.01,9561.119,26.09,9525.855,26.18,9583.047,26.03,0.183,44.03,-0.013,-1.6,0.147,45.23,-0.013,-1.593,2743.357,27.0345,1015.68,7.198162,0.019,5.658481,0.015,8.296237,0.022,22.034,0.058,0.003,0.7920001,0,0,0,0,0,0,1.9,0.016,0.041
3959386 8/2/2017 9:39:0,12.05,27.37,9589.012,26.02,9559.82,26.09,9524.775,26.18,9557.119,26.1,0.186,44.76,-0.013,-1.6,0.148,45.64,-0.013,-1.593,2743.244,27.03546,1015.62,5.79736,0.015,0,0,0,0,32.33708,0.08400001,0.004,1.076,0,0,0.003,0.822,0,0,1.342,0.011,0.051
4059385 8/2/2017 9:40:0,12.05,27.37,9588.577,26.02,9559.82,26.09,9524.775,26.18,9564.682,26.08,0.197,47.43,-0.012,-1.44,0.156,47.97,-0.013,-1.593,2745.573,27.01588,1015.61,4.66276,0.012,0,0,0,0,31.95588,0.08300001,0.003,0.8010001,0.003,0.32,0.003,0.9690001,0,0,2.247,0.019,0.041
4159359 8/2/2017 9:41:0,12.05,27.37,9589.01,26.02,9558.525,26.1,9524.775,26.18,9573.324,26.06,0.2,48.18,-0.011,-1.347,0.16,49.34,-0.013,-1.593,2746.208,27.01054,1015.62,3.325371,0.009000001,5.644008,0.015,0,0,29.20825,0.07600001,0,0,0.003,0.372,0,0,0,0,2.057,0.017,0.036
4259363 8/2/2017 9:42:0,12.05,27.37,9587.712,26.02,9561.55,26.09,9524.775,26.18,9573.324,26.06,0.2,48.13,-0.013,-1.56,0.158,48.69,-0.013,-1.593,2744.308,27.02652,1015.63,6.479449,0.017,6.476283,0.017,0,0,29.20825,0.07600001,0.001,0.288,0.001,0.174,0.003,0.956,0,0,1.291,0.011,0.037
4359323 8/2/2017 9:43:0,12.05,27.4,9589.442,26.02,9559.82,26.09,9524.775,26.18,9581.966,26.04,0.195,46.92,-0.013,-1.587,0.154,47.28,-0.013,-1.593,2745.364,27.01764,1015.69,0,0,0,0,0,0,23.14478,0.06,0.003,0.6620001,0.001,0.102,0,0,0,0,2.181,0.018,0.045
4459345 8/2/2017 9:44:0,12.05,27.4,9589.443,26.02,9560.685,26.09,9524.775,26.18,9559.28,26.09,0.191,45.85,-0.013,-1.574,0.151,46.43,-0.013,-1.593,2746.214,27.01049,1015.61,4.748716,0.012,4.660482,0.012,0,0,32.40918,0.085,0.003,0.799,0.001,0.144,0.003,1.014,0,0,2.199,0.018,0.046
4559339 8/2/2017 9:45:0,12.05,27.4,9588.143,26.02,9561.119,26.09,9524.775,26.18,9562.521,26.09,0.176,42.27,-0.013,-1.574,0.139,42.83,-0.013,-1.593,2747.265,27.00167,1015.59,5.661248,0.015,5.658481,0.015,0,0,32.24673,0.08400001,0.005,1.226,0.001,0.144,0.005,1.413,0,0,2.236,0.019,0.04
4659283 8/2/2017 9:46:0,12.05,27.4,9589.442,26.02,9559.82,26.09,9524.775,26.18,9587.368,26.02,0.164,39.46,-0.013,-1.6,0.129,39.75,-0.013,-1.593,2746.444,27.00856,1015.52,0,0,0,0,0,0,16.16854,0.042,0.003,0.7960001,0,0,0.003,0.9690001,0,0,2.183,0.018,0.036
4759321 8/2/2017 9:47:0,12.05,27.4,9589.444,26.02,9564.579,26.08,9525.855,26.18,9584.127,26.03,0.172,41.33,-0.013,-1.6,0.135,41.53,-0.013,-1.593,2746.122,27.01126,1015.56,6.715698,0.017,10.04607,0.026,8.296237,0.022,20.80816,0.054,0.006,1.433,0,0,0.005,1.444,0,0,2.136,0.018,0.046
4859283 8/2/2017 9:48:0,12.05,27.4,9591.178,26.01,9567.176,26.07,9524.775,26.18,9589.528,26.02,0.197,47.25,-0.013,-1.6,0.155,47.63,-0.013,-1.593,2746.747,27.00602,1015.64,6.496502,0.017,11.69932,0.03,0,0,11.63525,0.03,0.008,1.815,0,0,0.005,1.643,0,0,2.316,0.019,0.039
4959279 8/2/2017 9:49:0,12.05,27.4,9589.442,26.02,9558.96,26.1,9528.016,26.18,9558.199,26.1,0.202,48.66,-0.013,-1.6,0.16,49.37,-0.013,-1.593,2747.256,27.00173,1015.67,0,0,9.426021,0.025,14.12385,0.037,32.39117,0.085,0.003,0.7360001,0,0,0.001,0.263,0,0,1.885,0.016,0.035
5059251 8/2/2017 9:50:0,12.05,27.4,9577.754,26.05,9542.124,26.14,9524.775,26.18,9535.514,26.16,0.203,48.88,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2745.933,27.01285,1015.61,12.92269,0.034,12.04643,0.031,0,0,22.034,0.058,0.003,0.7960001,0,0,0,0,0,0,2.133,0.018,0.039
5159235 8/2/2017 9:51:0,12.05,27.4,9574.291,26.06,9559.82,26.09,9524.775,26.18,9579.805,26.04,0.198,47.59,-0.013,-1.6,0.157,48.31,-0.013,-1.593,2745.62,27.01548,1015.43,12.80614,0.033,0,0,0,0,25.08079,0.06500001,0.004,0.878,0,0,0.003,1.028,0,0,2.03,0.017,0.054
5259241 8/2/2017 9:52:0,12.05,27.4,9585.979,26.03,9559.82,26.09,9523.702,26.19,9588.448,26.02,0.181,43.61,-0.013,-1.6,0.144,44.34,-0.013,-1.593,2747.157,27.00257,1015.61,8.830002,0.023,0,0,8.241605,0.022,14.12683,0.037,0.006,1.401,0,0,0.004,1.265,0,0,2.181,0.018,0.051
5359234 8/2/2017 9:53:0,12.05,27.4,9585.548,26.03,9559.389,26.09,9524.775,26.18,9578.725,26.04,0.166,39.99,-0.013,-1.6,0.131,40.16,-0.013,-1.593,2747.474,26.99991,1015.54,9.27514,0.024,3.315244,0.009000001,0,0,25.92734,0.068,0.004,1.003,0,0,0.004,1.092,0,0,2.095,0.018,0.032
5459179 8/2/2017 9:54:0,12.05,27.4,9589.01,26.02,9559.82,26.09,9524.775,26.18,9577.645,26.05,0.16,38.55,-0.013,-1.6,0.127,39.06,-0.013,-1.593,2747.218,27.00205,1015.56,3.325371,0.009000001,0,0,0,0,26.70345,0.07,0,0,0,0,0,0,0,0,2.068,0.017,0.033
5559206 8/2/2017 9:55:0,12.05,27.4,9588.577,26.02,9559.82,26.09,9524.775,26.18,9583.047,26.03,0.16,38.55,-0.013,-1.6,0.127,39.06,-0.012,-1.46,2746.738,27.00609,1015.56,4.66276,0.012,0,0,0,0,22.03401,0.058,0,0,0,0,0,0,0.002,0.297,2.143,0.018,0.037
5659237 8/2/2017 9:56:0,12.05,27.4,9588.143,26.02,9559.82,26.09,9524.775,26.18,9547.397,26.13,0.16,38.36,-0.012,-1.387,0.126,38.75,-0.008,-0.9030001,2746.957,27.00425,1015.5,5.661248,0.015,0,0,0,0,30.15196,0.079,0.003,0.6620001,0.003,0.354,0.002,0.734,0.002,0.271,2.449,0.021,0.043
5759217 8/2/2017 9:57:0,12.05,27.4,9589.442,26.02,9559.82,26.09,9524.775,26.18,9554.958,26.11,0.142,34.21,-0.007,-0.827,0.111,34.26,-0.007,-0.7960001,2746.502,27.00807,1015.52,0,0,0,0,0,0,32.11981,0.08400001,0.008,1.838,0.001,0.144,0.006,1.938,0,0,2.131,0.018,0.038
5859230 8/2/2017 9:58:0,12.05,27.4,9589.881,26.01,9560.252,26.09,9524.775,26.18,9539.834,26.15,0.115,27.65,-0.007,-0.8,0.09,27.68,-0.007,-0.7960001,2745.715,27.01468,1015.52,10.06546,0.026,3.323746,0.009000001,0,0,25.92734,0.068,0.009000001,2.075,0,0,0.007,2.171,0,0,2.141,0.018,0.048
5959239 8/2/2017 9:59:0,12.05,27.4,9589.878,26.01,9558.956,26.1,9524.775,26.18,9529.031,26.17,0.08800001,21.2,-0.007,-0.8,0.068,21,-0.007,-0.7960001,2746.543,27.00773,1015.57,5.802214,0.015,4.648562,0.012,0,0,11.63525,0.03,0.007,1.754,0,0,0.006,1.842,0,0,2.435,0.02,0.045