08/02/2017 10:00 CR1000 (SN: 7908)
0059203 8/2/2017 10:0:0,12.05,27.4,9589.442,26.02,9559.389,26.09,9524.775,26.18,9526.871,26.18,0.067,16.19,-0.007,-0.8,0.052,15.86,-0.007,-0.7960001,2746.117,27.01131,1015.5,0,0,3.315242,0.009000001,0,0,0,0,0.005,1.219,0,0,0.005,1.409,0,0,2.27,0.019,0.039
0159208 8/2/2017 10:1:0,12.05,27.4,9590.311,26.01,9551.187,26.12,9524.775,26.18,9526.871,26.18,0.056,13.41,-0.007,-0.8,0.042,12.92,-0.007,-0.7960001,2745.834,27.01368,1015.59,4.675032,0.012,12.20772,0.032,0,0,0,0,0.003,0.766,0,0,0.003,0.9260001,0,0,2.084,0.018,0.05
0259242 8/2/2017 10:2:0,12.05,27.4,9592.916,26.01,9587.108,26.02,9524.775,26.18,9580.886,26.04,0.06500001,15.74,-0.007,-0.8,0.051,15.83,-0.007,-0.7960001,2746.839,27.00525,1015.51,8.853239,0.023,22.47749,0.058,0,0,24.15638,0.063,0.003,0.642,0,0,0.003,0.942,0,0,2.351,0.02,0.071
0359235 8/2/2017 10:3:0,12.05,27.47,9609.844,25.96,9610.947,25.96,9563.658,26.08,9591.689,26.01,0.06500001,15.74,-0.007,-0.8,0.047,14.39,-0.007,-0.8100001,2745.715,27.01468,1015.49,11.73896,0.03,4.672927,0.012,31.74768,0.08300001,0,0,0.003,0.642,0,0,0,0,0.001,0.102,2.216,0.019,0.063
0459234 8/2/2017 10:4:0,12.05,27.4,9621.58,25.93,9614.425,25.95,9589.58,26.02,9591.689,26.01,0.07300001,17.53,-0.007,-0.8,0.054,16.58,-0.007,-0.7960001,2744.38,27.02591,1015.47,11.04468,0.029,7.830762,0.02,0,0,0,0,0.006,1.384,0,0,0.005,1.495,0,0,1.259,0.011,0.066
0559256 8/2/2017 10:5:0,12.05,27.4,9642.909,25.88,9651.882,25.85,9589.58,26.02,9603.652,25.98,0.097,23.42,-0.007,-0.8,0.07200001,22.24,-0.007,-0.8100001,2746.214,27.01049,1015.54,5.706369,0.015,16.85803,0.044,0,0,25.24856,0.06500001,0.008,1.907,0,0,0.006,1.699,0.001,0.102,2.276,0.019,0.058
0659247 8/2/2017 10:6:0,12.05,27.47,9668.223,25.81,9691.217,25.75,9589.58,26.02,9663.51,25.82,0.118,28.29,-0.007,-0.8,0.08800001,27.1,-0.013,-1.566,2745.375,27.01754,1015.5,7.557831,0.019,13.54271,0.035,0,0,19.70596,0.051,0.005,1.101,0,0,0.004,1.216,0.001,0.143,2.029,0.017,0.049
0759251 8/2/2017 10:7:0,12.05,27.47,9697.556,25.74,9724.559,25.67,9646.119,25.87,9721.532,25.68,0.129,31,-0.012,-1.454,0.096,29.57,-0.013,-1.593,2745.92,27.01296,1015.34,16.25717,0.042,12.09012,0.031,22.17641,0.05700001,8.409129,0.022,0.003,0.7360001,0.003,0.31,0.003,1,0,0,2.208,0.019,0.06
0859222 8/2/2017 10:8:0,12.05,27.4,9725.638,25.66,9749.641,25.6,9694.22,25.75,9722.627,25.67,0.132,31.77,-0.013,-1.6,0.1,30.84,-0.013,-1.593,2745.958,27.01264,1015.54,10.55742,0.027,12.42756,0.032,32.17251,0.08300001,0,0,0.003,0.6620001,0,0,0,0,0,0,2.143,0.018,0.062
0959226 8/2/2017 10:9:0,12.05,27.4,9750.284,25.6,9749.199,25.6,9720.488,25.68,9722.627,25.67,0.122,29.36,-0.013,-1.6,0.09400001,28.95,-0.013,-1.593,2746.144,27.01108,1015.51,10.20827,0.026,11.188,0.029,0,0,0,0,0.003,0.724,0,0,0.002,0.568,0,0,2.24,0.019,0.048
1059210 8/2/2017 10:10:0,12.05,27.4,9764.397,25.57,9757.134,25.58,9720.488,25.68,9722.627,25.67,0.122,29.36,-0.013,-1.6,0.09400001,28.78,-0.013,-1.593,2746.548,27.00768,1015.54,12.47565,0.032,13.19665,0.034,0,0,0,0,0.003,0.724,0,0,0,0,0,0,2.271,0.019,0.058
1159264 8/2/2017 10:11:0,12.05,27.37,9772.858,25.54,9744.432,25.62,9720.121,25.68,9722.26,25.67,0.13,31.27,-0.013,-1.547,0.1,30.84,-0.013,-1.553,2746.181,27.01076,1015.54,0.3259944,0.001,6.527226,0.017,0.3218078,0.001,0.3218078,0.001,0.004,0.8530001,0.002,0.2,0.005,1.548,0.001,0.174,2.211,0.019,0.046
1259264 8/2/2017 10:12:0,12.05,27.37,9772.159,25.55,9727.022,25.66,9719.878,25.68,9722.017,25.67,0.14,33.7,-0.007,-0.827,0.107,32.93,-0.007,-0.823,2745.447,27.01693,1015.53,3.375871,0.009000001,12.97422,0.033,0.0599673,0,0.0599673,0,0.001,0.206,0.001,0.144,0.001,0.263,0.001,0.143,1.969,0.017,0.053
1359248 8/2/2017 10:13:0,12.05,27.37,9768.717,25.55,9716.116,25.69,9719.952,25.68,9722.092,25.67,0.138,33.11,-0.007,-0.8,0.107,33,-0.007,-0.7960001,2747.337,27.00106,1015.61,9.445559,0.024,0.06976041,0,0.09816707,0,0.09816707,0,0.003,0.781,0,0,0.001,0.448,0,0,2.236,0.019,0.046
1459249 8/2/2017 10:14:0,12.05,27.34,9747.451,25.61,9700.239,25.73,9719.423,25.68,9719.373,25.68,0.135,32.55,-0.007,-0.8,0.107,32.82,-0.007,-0.7960001,2746.187,27.01072,1015.56,6.600268,0.017,16.12905,0.041,0,0,11.78916,0.03,0.003,0.71,0,0,0.001,0.369,0,0,2.124,0.018,0.045
1559275 8/2/2017 10:15:0,12.05,27.34,9723.857,25.67,9681.999,25.78,9693.324,25.75,9657.143,25.84,0.154,36.99,-0.007,-0.8,0.121,37.31,-0.007,-0.7960001,2744.799,27.02238,1015.48,9.772867,0.025,11.8217,0.03,32.14963,0.08300001,8.386961,0.022,0.009000001,2.154,0,0,0.007,2.247,0,0,1.614,0.014,0.051
1659249 8/2/2017 10:16:0,12.05,27.34,9719.594,25.68,9663.766,25.82,9657.341,25.84,9658.372,25.84,0.177,42.59,-0.007,-0.8,0.14,42.97,-0.007,-0.7960001,2746.288,27.00988,1015.48,0.08540173,0,3.371481,0.009000001,14.29212,0.037,11.77421,0.03,0.005,1.226,0,0,0.004,1.228,0,0,2.245,0.019,0.05
1759255 8/2/2017 10:17:0,12.05,27.34,9702.166,25.72,9664.322,25.82,9653.087,25.85,9650.861,25.86,0.186,44.6,-0.007,-0.8,0.147,45.23,-0.007,-0.7960001,2746.266,27.01005,1015.48,12.38636,0.032,4.704783,0.012,8.354848,0.022,18.02585,0.047,0.003,0.679,0,0,0,0,0,0,2.132,0.018,0.051
1859259 8/2/2017 10:18:0,12.05,27.34,9692.625,25.75,9653.521,25.85,9632.534,25.9,9642.266,25.88,0.191,45.96,-0.007,-0.8,0.151,46.43,-0.007,-0.7960001,2745.94,27.01279,1015.52,6.726105,0.017,12.72425,0.033,30.75086,0.08000001,26.87966,0.07,0.003,0.781,0,0,0.003,1.014,0,0,2.167,0.018,0.023
1959264 8/2/2017 10:19:0,12.05,27.34,9682.226,25.78,9644.031,25.87,9596.762,26,9595.612,26,0.195,46.95,-0.007,-0.8,0.155,47.69,-0.007,-0.7960001,2747.578,26.99903,1015.51,13.00357,0.033,13.18337,0.034,20.9421,0.054,16.27598,0.042,0.003,0.679,0,0,0.003,0.822,0,0,2.013,0.017,0.036
2059257 8/2/2017 10:20:0,12.05,27.34,9666.978,25.82,9633.634,25.9,9589.213,26.02,9597.849,25.99,0.202,48.48,-0.007,-0.8,0.16,49.34,-0.007,-0.7960001,2746.902,27.00471,1015.46,3.348479,0.009000001,9.308328,0.024,0.03803896,0,19.55419,0.051,0.003,0.6210001,0,0,0,0,0,0,2.196,0.018,0.042
2159267 8/2/2017 10:21:0,12.05,27.34,9667.469,25.81,9618.899,25.94,9589.268,26.02,9591.379,26.01,0.209,50.14,-0.007,-0.8,0.166,51.12,-0.007,-0.823,2746.996,27.00393,1015.49,0.03418308,0,11.75858,0.03,0.0338745,0,0.0338745,0,0.003,0.6620001,0,0,0.002,0.6990001,0.001,0.143,2.187,0.018,0.039
2259268 8/2/2017 10:22:0,12.05,27.34,9646.137,25.87,9611.552,25.96,9589.317,26.02,9591.426,26.01,0.217,52.2,-0.007,-0.8,0.172,52.94,-0.01,-1.155,2748.438,26.99182,1015.41,10.12722,0.026,0.01987604,0,0.02074477,0,0.02038083,0,0.003,0.803,0,0,0.003,0.8900001,0.003,0.396,1.57,0.013,0.03
2359232 8/2/2017 10:23:0,12.05,27.34,9645.309,25.87,9615.079,25.95,9589.362,26.02,9591.472,26.01,0.22,53,-0.012,-1.414,0.174,53.45,-0.013,-1.593,2748.088,26.99474,1015.37,9.349062,0.024,8.872493,0.023,0,0,0,0,0,0,0.003,0.338,0,0,0,0,1.609,0.014,0.044
2459238 8/2/2017 10:24:0,12.05,27.34,9641.86,25.88,9611.64,25.96,9589.403,26.02,9591.514,26.01,0.22,53,-0.013,-1.6,0.174,53.45,-0.013,-1.593,2747.58,26.99902,1015.48,3.352496,0.009000001,0.01473444,0,0.01347656,0,0.01376953,0,0,0,0,0,0,0,0,0,2.013,0.017,0.051
2559240 8/2/2017 10:25:0,12.05,27.34,9641.45,25.88,9612.1,25.96,9589.43,26.02,9591.54,26.01,0.22,53,-0.013,-1.6,0.174,53.45,-0.013,-1.593,2747.755,26.99755,1015.49,0.0156685,0,3.338818,0.009000001,0.0174122,0,0.0174122,0,0,0,0,0,0,0,0,0,1.907,0.016,0.032
2659266 8/2/2017 10:26:0,12.05,27.34,9641.037,25.88,9612.123,25.96,9589.453,26.02,9591.564,26.01,0.217,52.25,-0.013,-1.6,0.172,52.94,-0.013,-1.593,2747.676,26.99821,1015.52,3.34433,0.009000001,3.340232,0.009000001,0.0122356,0,0.0122356,0,0.003,0.8010001,0,0,0.003,0.8900001,0,0,2.034,0.017,0.031
2759257 8/2/2017 10:27:0,12.05,27.34,9639.318,25.89,9610.842,25.96,9589.472,26.02,9591.583,26.01,0.208,50.03,-0.013,-1.6,0.164,50.44,-0.013,-1.593,2747.415,27.00041,1015.53,7.215188,0.019,4.671369,0.012,0.007324219,0,0.007324219,0,0.003,0.6440001,0,0,0.003,1.026,0,0,2.095,0.018,0.044
2859244 8/2/2017 10:28:0,12.05,27.34,9638.469,25.89,9607.392,25.97,9589.494,26.02,9591.604,26.01,0.198,47.7,-0.013,-1.6,0.158,48.65,-0.013,-1.593,2747.53,26.99943,1015.44,8.38295,0.022,9.702002,0.025,0,0,0,0,0.004,0.845,0,0,0.003,0.9690001,0,0,1.833,0.015,0.05
2959267 8/2/2017 10:29:0,12.05,27.34,9615.329,25.95,9590.832,26.01,9581.417,26.04,9591.087,26.01,0.186,44.6,-0.013,-1.6,0.147,45.3,-0.013,-1.593,2747.357,27.0009,1015.45,3.416984,0.009000001,10.91646,0.028,20.80854,0.054,0.231468,0.001,0.006,1.323,0,0,0.005,1.403,0,0,2.288,0.019,0.038
3059818 8/2/2017 10:30:0,12.05,27.34,9615.295,25.95,9580.397,26.04,9551.154,26.12,9591.063,26.01,0.169,40.63,-0.013,-1.574,0.135,41.46,-0.013,-1.593,2747.644,26.99849,1015.45,5.811564,0.015,10.08239,0.026,31.90234,0.08300001,0.07065254,0,0.005,1.184,0.001,0.144,0.005,1.509,0,0,2.027,0.017,0.053
3159804 8/2/2017 10:31:0,12.05,27.34,9610.614,25.96,9572.705,26.06,9554.49,26.11,9590.079,26.01,0.152,36.43,-0.01,-1.2,0.12,36.97,-0.013,-1.593,2745.631,27.01539,1015.51,9.688937,0.025,12.93984,0.034,32.32203,0.08400001,8.301989,0.022,0.006,1.421,0.003,0.4,0.005,1.614,0,0,2.119,0.018,0.038
3259787 8/2/2017 10:32:0,12.05,27.34,9613.302,25.95,9564.567,26.08,9525.413,26.18,9580.441,26.04,0.133,31.85,-0.007,-0.813,0.104,32.1,-0.013,-1.593,2746.774,27.0058,1015.49,6.490358,0.017,10.38363,0.027,8.295121,0.022,24.15192,0.063,0.006,1.442,0.001,0.102,0.005,1.552,0,0,2.353,0.02,0.028
3359762 8/2/2017 10:33:0,12.05,27.37,9595.162,26,9559.464,26.09,9531.978,26.17,9580.527,26.04,0.116,27.87,-0.007,-0.8,0.09,27.79,-0.013,-1.579,2746.385,27.00905,1015.41,11.01453,0.029,0,0,20.80283,0.054,24.15492,0.063,0.004,0.8710001,0,0,0.003,1.027,0.001,0.102,2.074,0.017,0.041
3459750 8/2/2017 10:34:0,12.05,27.37,9598.689,25.99,9559.517,26.09,9526.634,26.18,9555.738,26.1,0.107,25.7,-0.007,-0.8,0.08400001,25.77,-0.008,-0.9820001,2745.172,27.01925,1015.48,12.53643,0.033,0.03129194,0,11.63562,0.03,32.25112,0.08400001,0,0,0,0,0.003,1.026,0.003,0.337,1.956,0.016,0.035
3559723 8/2/2017 10:35:0,12.05,27.37,9591.79,26.01,9559.562,26.09,9524.519,26.19,9565.505,26.08,0.106,25.43,-0.007,-0.8,0.08000001,24.67,-0.007,-0.7960001,2745.278,27.01836,1015.44,7.82286,0.02,0.02830458,0,0.0288086,0,31.73775,0.08300001,0.002,0.5990001,0,0,0,0,0,0,2.14,0.018,0.036
3659711 8/2/2017 10:36:0,12.05,27.4,9590.093,26.01,9560.468,26.09,9524.559,26.19,9580.669,26.04,0.107,25.7,-0.007,-0.8,0.08300001,25.59,-0.007,-0.7960001,2744.012,27.029,1015.41,4.672972,0.012,4.658597,0.012,0.0198259,0,24.16065,0.063,0,0,0,0,0.003,1.023,0,0,1.523,0.013,0.051
3759701 8/2/2017 10:37:0,12.05,27.4,9596.207,26,9559.641,26.09,9524.594,26.19,9556.938,26.1,0.107,25.67,-0.007,-0.8,0.08000001,24.7,-0.007,-0.7960001,2743.519,27.03314,1015.46,11.5162,0.03,0,0,0,0,32.33659,0.08400001,0.001,0.206,0,0,0.001,0.263,0,0,1.441,0.012,0.039
3859701 8/2/2017 10:38:0,12.05,27.4,9590.164,26.01,9561.837,26.09,9524.628,26.19,9567.776,26.07,0.104,25.06,-0.007,-0.8,0.082,25.22,-0.007,-0.7960001,2744.53,27.02464,1015.32,4.675013,0.012,7.176028,0.019,0.006135442,0,31.23592,0.082,0.005,1.251,0,0,0.003,0.984,0,0,1.709,0.014,0.04
3959688 8/2/2017 10:39:0,12.05,27.4,9601.473,25.98,9603.881,25.98,9533.292,26.16,9591.565,26.01,0.118,28.32,-0.007,-0.8,0.093,28.61,-0.009000001,-1.088,2746.163,27.01092,1015.41,12.99779,0.034,11.94233,0.031,22.03259,0.058,0.012978,0,0.003,0.7740001,0,0,0.002,0.568,0.003,0.384,2.066,0.017,0.036
4059694 8/2/2017 10:40:0,12.05,27.4,9623.651,25.93,9632.157,25.91,9586.234,26.02,9611.158,25.96,0.117,28.16,-0.01,-1.174,0.09100001,28.13,-0.013,-1.593,2747.467,26.99997,1015.45,12.15574,0.031,10.75848,0.028,14.12587,0.037,29.90459,0.07700001,0.003,0.8010001,0.003,0.399,0.003,0.956,0,0,2.236,0.019,0.045
4159656 8/2/2017 10:41:0,12.05,27.4,9648.493,25.86,9660.95,25.83,9589.49,26.02,9647.062,25.87,0.113,27.09,-0.013,-1.6,0.08700001,26.73,-0.013,-1.593,2746.214,27.01049,1015.37,11.58392,0.03,10.79071,0.028,0.00764281,0,23.29999,0.06,0.002,0.546,0,0,0,0,0,0,2.199,0.018,0.042
4259642 8/2/2017 10:42:0,12.05,27.4,9672.961,25.8,9706.922,25.71,9593.855,26,9717.079,25.69,0.114,27.3,-0.013,-1.6,0.08700001,26.86,-0.016,-1.925,2745.748,27.01441,1015.45,10.50078,0.027,12.67984,0.033,16.27231,0.042,18.15506,0.047,0,0,0,0,0.002,0.513,0.003,0.393,2.158,0.018,0.05500001
4359665 8/2/2017 10:43:0,12.05,27.4,9693.106,25.75,9706.496,25.71,9649.319,25.86,9718.188,25.68,0.109,26.21,-0.019,-2.24,0.08300001,25.59,-0.02,-2.389,2744.759,27.02271,1015.42,10.69374,0.027,12.79184,0.033,18.03344,0.047,16.38471,0.042,0.003,0.747,0.003,0.32,0.003,1.023,0,0,1.986,0.017,0.032
4459619 8/2/2017 10:44:0,12.05,27.37,9693.985,25.75,9690.282,25.76,9650.416,25.86,9721.482,25.68,0.107,25.7,-0.02,-2.4,0.08400001,25.7,-0.02,-2.389,2744.425,27.02553,1015.43,0.00617244,0,6.78454,0.017,16.27225,0.042,8.40873,0.022,0,0,0,0,0.003,1.028,0,0,1.325,0.011,0.036
4559618 8/2/2017 10:45:0,12.05,27.34,9695.311,25.74,9685.916,25.77,9648.249,25.86,9716.017,25.69,0.107,25.7,-0.02,-2.4,0.086,26.59,-0.02,-2.389,2744.261,27.0269,1015.41,7.47903,0.019,9.776602,0.025,19.57013,0.051,19.70774,0.051,0,0,0,0,0.002,0.513,0,0,1.808,0.015,0.038
4659606 8/2/2017 10:46:0,12.05,27.34,9694.001,25.75,9676.3,25.79,9650.432,25.86,9675.517,25.79,0.108,25.99,-0.02,-2.4,0.086,26.35,-0.02,-2.389,2744.293,27.02663,1015.38,0.002429169,0,13.09171,0.034,16.27194,0.042,29.60024,0.07600001,0.003,0.687,0,0,0.003,0.795,0,0,1.802,0.015,0.05
4759578 8/2/2017 10:47:0,12.05,27.34,9694.01,25.75,9714.422,25.69,9652.612,25.85,9719.315,25.68,0.119,28.64,-0.02,-2.4,0.093,28.58,-0.02,-2.389,2746.695,27.00646,1015.43,0,0,7.272116,0.019,11.71028,0.03,14.31647,0.037,0.002,0.5990001,0,0,0.002,0.6170001,0,0,2.424,0.02,0.038
4859591 8/2/2017 10:48:0,12.05,27.31,9693.576,25.75,9682.874,25.77,9654.793,25.85,9683.191,25.77,0.119,28.64,-0.02,-2.4,0.093,28.71,-0.02,-2.389,2746.738,27.00609,1015.36,3.360612,0.009000001,11.82438,0.03,0.002911546,0,32.18043,0.08300001,0.002,0.5990001,0,0,0.001,0.369,0,0,2.183,0.018,0.043
4959588 8/2/2017 10:49:0,12.05,27.31,9694.456,25.74,9658.836,25.84,9649.36,25.86,9653.658,25.85,0.111,26.69,-0.02,-2.4,0.08700001,26.66,-0.02,-2.389,2746.064,27.01175,1015.37,3.370164,0.009000001,10.46726,0.027,18.02973,0.047,14.22042,0.037,0.003,0.8340001,0,0,0.003,1.059,0,0,2.139,0.018,0.044
5059581 8/2/2017 10:50:0,12.05,27.28,9680.895,25.78,9639.213,25.89,9621.094,25.93,9596.026,26,0.106,25.51,-0.017,-2,0.08000001,24.7,-0.015,-1.752,2742.642,27.04053,1015.26,13.12536,0.034,7.436242,0.019,32.59942,0.08400001,16.27589,0.042,0.002,0.516,0.003,0.4,0.001,0.263,0.003,0.319,4.063,0.034,0.049
5159532 8/2/2017 10:51:0,12.05,27.28,9667.77,25.81,9633.121,25.9,9589.567,26.02,9591.677,26.01,0.115,27.54,-0.013,-1.6,0.09,27.65,-0.013,-1.593,2738.527,27.07515,1015.28,0.000375056,0,10.10013,0.026,0.0003505967,0,0.0001752983,0,0.005,1.09,0,0,0.003,1.023,0,0,0.5760001,0.005,0.042
5259504 8/2/2017 10:52:0,12.05,27.28,9667.775,25.81,9622.682,25.93,9589.568,26.02,9591.677,26.01,0.123,29.69,-0.013,-1.6,0.096,29.5,-0.013,-1.593,2738.546,27.07499,1015.35,0,0,12.86921,0.033,0,0,0,0,0.003,0.803,0,0,0.003,0.9810001,0,0,0.9870001,0.008,0.045
5359531 8/2/2017 10:53:0,12.05,27.28,9664.722,25.82,9626.164,25.92,9589.572,26.02,9591.682,26.01,0.119,28.64,-0.012,-1.454,0.09400001,28.88,-0.013,-1.593,2740.957,27.0547,1015.23,8.404947,0.022,12.98604,0.034,0.001652158,0,0.002065198,0,0.003,0.8380001,0.003,0.31,0.003,0.874,0,0,2.354,0.02,0.051
5459510 8/2/2017 10:54:0,12.05,27.28,9660.359,25.83,9611.81,25.96,9589.574,26.02,9591.683,26.01,0.11,26.34,-0.007,-0.8,0.085,26.11,-0.012,-1.394,2743.566,27.03275,1015.24,11.79892,0.03,0,0,0.0009765625,0,0.0004882812,0,0.003,0.7870001,0,0,0.003,0.942,0.003,0.345,1.429,0.012,0.036
5559505 8/2/2017 10:55:0,12.05,27.28,9649.014,25.86,9612.682,25.96,9589.575,26.02,9591.685,26.01,0.101,24.2,-0.007,-0.8,0.079,24.36,-0.007,-0.7960001,2742.997,27.03753,1015.29,11.79824,0.03,4.685568,0.012,0.0008260793,0,0.0008260793,0,0.002,0.401,0,0,0.002,0.734,0,0,1.803,0.015,0.052
5659449 8/2/2017 10:56:0,12.05,27.28,9648.581,25.86,9611.814,25.96,9589.577,26.02,9591.686,26.01,0.1,24.09,-0.007,-0.8,0.07700001,23.68,-0.007,-0.7960001,2738.75,27.07327,1015.32,11.57839,0.03,0,0,0,0,0,0,0,0,0,0,0.003,1.027,0,0,0.9630001,0.008,0.05900001
5759462 8/2/2017 10:57:0,12.05,27.28,9642.035,25.88,9611.814,25.96,9589.577,26.02,9591.687,26.01,0.102,24.52,-0.007,-0.8,0.08000001,24.67,-0.007,-0.7960001,2738.546,27.07498,1015.26,3.351875,0.009000001,0.0002128368,0,0.0001752983,0,0.0003505967,0,0.003,0.71,0,0,0,0,0,0,0.5530001,0.005,0.033
5859453 8/2/2017 10:58:0,12.05,27.28,9642.473,25.88,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.09900001,23.77,-0.007,-0.8,0.07700001,23.64,-0.007,-0.7960001,2738.455,27.07576,1015.26,4.6998,0.012,0,0,0.0008950344,0,0.0004475172,0,0.003,0.642,0,0,0.003,1.028,0,0,0.151,0.001,0.029
5959414 8/2/2017 10:59:0,12.05,27.28,9642.036,25.88,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.09400001,22.49,-0.007,-0.8,0.07300001,22.61,-0.007,-0.7960001,2738.677,27.07388,1015.28,3.351875,0.009000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.906,0.008,0.05