08/02/2017 11:00 CR1000 (SN: 7908)
0059394 8/2/2017 11:0:0,12.05,27.31,9641.6,25.88,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.09,21.71,-0.007,-0.8,0.07,21.45,-0.007,-0.7960001,2741.077,27.05369,1015.32,0,0,0,0,0,0,0,0,0.003,0.803,0,0,0.003,1.019,0,0,2.137,0.018,0.03
0159396 8/2/2017 11:1:0,12.05,27.31,9641.6,25.88,9606.175,25.97,9589.58,26.02,9591.689,26.01,0.085,20.37,-0.007,-0.8,0.066,20.32,-0.007,-0.7960001,2743.507,27.03324,1015.29,0,0,10.72459,0.028,0,0,0,0,0.006,1.359,0,0,0.005,1.64,0,0,1.842,0.015,0.045
0259417 8/2/2017 11:2:0,12.05,27.31,9642.909,25.88,9633.132,25.9,9589.58,26.02,9606.915,25.97,0.09100001,21.92,-0.007,-0.8,0.07,21.69,-0.007,-0.823,2742.569,27.04113,1015.25,5.706369,0.015,10.1001,0.026,0,0,27.59848,0.071,0.003,0.766,0,0,0.003,1.023,0.001,0.143,2.334,0.02,0.04
0359431 8/2/2017 11:3:0,12.05,27.34,9658.619,25.84,9682.047,25.78,9593.929,26,9684.362,25.77,0.085,20.34,-0.007,-0.8670001,0.06500001,19.98,-0.013,-1.553,2739.895,27.06363,1015.26,12.48831,0.032,25.14002,0.06500001,16.27304,0.042,45.23348,0.117,0.003,0.757,0.002,0.221,0.003,0.9260001,0.001,0.174,2.003,0.017,0.03
0459391 8/2/2017 11:4:0,12.05,27.34,9683.535,25.77,9715.328,25.69,9618.937,25.94,9722.627,25.67,0.07200001,17.35,-0.013,-1.6,0.053,16.45,-0.013,-1.593,2745.015,27.02057,1015.15,12.86174,0.033,5.734677,0.015,32.45514,0.08400001,0,0,0.003,0.642,0,0,0.002,0.6500001,0,0,1.878,0.016,0.047
0559375 8/2/2017 11:5:0,12.05,27.34,9697.548,25.74,9719.725,25.68,9653.729,25.85,9722.627,25.67,0.07300001,17.51,-0.013,-1.6,0.056,17.2,-0.015,-1.792,2744.693,27.02328,1014.97,8.948182,0.023,11.87984,0.03,8.351621,0.022,0,0,0.004,1.003,0,0,0.005,1.591,0.003,0.345,2.159,0.018,0.101
0659350 8/2/2017 11:6:0,12.05,27.31,9719.482,25.68,9746.114,25.61,9658.1,25.84,9722.627,25.67,0.071,17.19,-0.013,-1.6,0.054,16.58,-0.02,-2.389,2745.152,27.01941,1015.12,4.725167,0.012,9.765517,0.025,14.31285,0.037,0,0,0.003,0.7360001,0,0,0.002,0.513,0,0,1.905,0.016,0.066
0759366 8/2/2017 11:7:0,12.05,27.31,9750.294,25.6,9866.332,25.31,9720.488,25.68,9855.551,25.34,0.086,20.58,-0.019,-2.28,0.067,20.73,-0.021,-2.535,2746.884,27.00487,1015,17.71114,0.045,53.2415,0.134,0,0,66.73185,0.168,0.006,1.391,0.002,0.286,0.005,1.605,0.003,0.308,2.255,0.019,0.06500001
0859351 8/2/2017 11:8:0,12.05,27.28,9810.429,25.45,9955.304,25.08,9781.189,25.52,9986.452,25.01,0.089,21.36,-0.02,-2.4,0.06900001,21.28,-0.027,-3.185,2748.128,26.99441,1014.95,29.22057,0.074,5.875148,0.015,47.3473,0.12,14.70617,0.037,0.004,1.069,0,0,0.004,1.291,0,0,1.463,0.012,0.044
0959317 8/2/2017 11:9:0,12.05,27.28,9876.671,25.28,9963.409,25.06,9853.158,25.34,9989.826,25,0.075,17.96,-0.026,-3.147,0.056,17.23,-0.027,-3.185,2748.538,26.99098,1014.91,13.90549,0.035,11.70361,0.029,0,0,0,0,0.004,1.036,0.002,0.2,0.003,1,0,0,1.697,0.014,0.06500001
1059314 8/2/2017 11:10:0,12.05,27.28,9920.5,25.17,10025.73,24.91,9887.779,25.25,10022.66,24.92,0.068,16.46,-0.027,-3.201,0.053,16.45,-0.027,-3.185,2748.765,26.98907,1014.91,13.43882,0.034,16.7575,0.041,33.4848,0.08400001,33.94841,0.08400001,0.003,0.6950001,0,0,0,0,0,0,1.324,0.011,0.06
1159314 8/2/2017 11:11:0,12.05,27.25,9966.33,25.06,10082.11,24.77,9926.911,25.16,10091.96,24.75,0.07700001,18.52,-0.027,-3.201,0.05900001,18.02,-0.027,-3.252,2748.8,26.98879,1015.07,15.66977,0.039,36.73045,0.09,20.23857,0.05,34.1997,0.08400001,0.005,1.294,0,0,0.006,1.694,0.002,0.22,1.303,0.011,0.078
1259332 8/2/2017 11:12:0,12.05,27.21,10010.12,24.95,10221.61,24.43,9985.386,25.01,10240.18,24.39,0.09100001,21.76,-0.032,-3.827,0.07300001,22.51,-0.033,-3.968,2749.055,26.98664,1015.04,25.36692,0.063,48.96801,0.118,17.30369,0.043,53.54042,0.129,0.003,0.799,0.003,0.33,0.004,1.089,0.001,0.102,1.002,0.008,0.05700001
1359324 8/2/2017 11:13:0,12.05,27.18,10102.02,24.72,10308.36,24.22,10092.82,24.74,10333.83,24.16,0.078,18.63,-0.032,-3.787,0.058,17.99,-0.033,-3.982,2749.206,26.98537,1015.01,23.7621,0.058,10.77165,0.026,35.92421,0.08800001,0.3564453,0.001,0.008,1.993,0.003,0.354,0.008,2.535,0,0,0.841,0.007,0.05700001
1459325 8/2/2017 11:14:0,12.05,27.12,10188.34,24.51,10408.39,23.98,10194.51,24.5,10429.86,23.93,0.07300001,17.45,-0.027,-3.201,0.051,15.8,-0.027,-3.199,2749.469,26.98316,1014.95,27.17363,0.066,61.46346,0.146,43.67989,0.106,59.23826,0.14,0.005,1.19,0,0,0.003,0.956,0.001,0.102,0.152,0.001,0.07200001
1559326 8/2/2017 11:15:0,12.05,27.06,10310.78,24.22,10612.75,23.5,10318.69,24.2,10643.15,23.43,0.079,19.06,-0.023,-2.801,0.056,17.27,-0.025,-2.96,2749.286,26.98471,1014.9,44.90407,0.108,48.50191,0.113,60.63174,0.145,60.02855,0.139,0.005,1.294,0.003,0.4,0.005,1.645,0.003,0.359,0.808,0.007,0.058
1659318 8/2/2017 11:16:0,12.05,26.96,10470.06,23.84,10656.03,23.4,10503.45,23.76,10690.13,23.33,0.05500001,13.14,-0.014,-1.707,0.035,10.86,-0.016,-1.964,2749.489,26.983,1015.14,39.93248,0.09400001,8.22767,0.019,52.49794,0.123,0.02173699,0,0.007,1.747,0.004,0.473,0.003,1.068,0.003,0.397,0,0,0.07200001
1759314 8/2/2017 11:17:0,12.05,26.9,10572.82,23.6,10645.52,23.43,10614.42,23.5,10690.2,23.33,0.036,8.729999,-0.005,-0.6130001,0.021,6.613,-0.007,-0.8760001,2749.489,26.983,1015.18,26.47104,0.062,20.0587,0.046,24.57364,0.05700001,0.04385668,0,0.004,0.8480001,0.003,0.338,0.005,1.506,0.002,0.239,0,0,0.052
1859275 8/2/2017 11:18:0,12.05,26.84,10615.01,23.5,10652.31,23.41,10679.48,23.35,10690.26,23.33,0.033,8.03,0,0,0.019,5.996,0,-0.04,2749.489,26.983,1015.22,16.22701,0.038,7.984847,0.018,23.20587,0.054,0.03871372,0,0,0,0,0,0.002,0.568,0.001,0.174,0,0,0.05
1959260 8/2/2017 11:19:0,12.05,26.78,10651.61,23.41,10657.19,23.4,10687.96,23.33,10690.32,23.33,0.027,6.478,0,0,0.013,4.043,0,0,2749.489,26.983,1015.15,13.57145,0.031,12.14307,0.028,0.02365632,0,0.02329237,0,0.005,1.208,0,0,0.005,1.452,0,0,0,0,0.036
2059265 8/2/2017 11:20:0,12.05,26.72,10658.88,23.4,10639.42,23.44,10688.02,23.33,10684.35,23.34,0.023,5.648,0,0,0.012,3.735,0,0,2749.469,26.98316,1015.19,0,0,14.40343,0.033,0,0,19.97694,0.046,0.003,0.803,0,0,0.004,1.094,0,0,0.152,0.001,0.033
2159287 8/2/2017 11:21:0,12.05,26.68,10677.75,23.35,10712.45,23.27,10688.06,23.33,10725.6,23.24,0.03,7.281,0,0,0.021,6.51,0,0,2746.189,27.01072,1015.16,18.20295,0.042,39.5028,0.09100001,0.01464844,0,36.37903,0.08300001,0.006,1.359,0,0,0.006,1.883,0,0,3.713,0.031,0.048
2259308 8/2/2017 11:22:0,12.05,26.62,10736.38,23.22,10768.29,23.15,10712.35,23.28,10808.44,23.06,0.033,7.897,0,0,0.02,6.270001,0,-0.013,2739.374,27.06801,1015.13,21.08215,0.048,15.75197,0.036,34.31561,0.079,35.65114,0.081,0.002,0.444,0,0,0.003,0.79,0.001,0.102,1.293,0.011,0.07
2359300 8/2/2017 11:23:0,12.05,26.59,10788.99,23.1,10814.71,23.04,10795.09,23.09,10826.79,23.01,0.031,7.388001,0,0,0.017,5.345,0,0,2739.689,27.06536,1015.01,17.32338,0.039,21.08614,0.048,36.5722,0.08300001,24.92264,0.05700001,0.003,0.7870001,0,0,0.003,1.007,0,0,1.548,0.013,0.05900001
2459304 8/2/2017 11:24:0,12.05,26.53,10846.27,22.97,10850.51,22.96,10834.2,23,10837.81,22.99,0.027,6.424,0.002,0.2,0.013,3.94,0,0,2742.617,27.04073,1014.89,14.52319,0.033,13.49446,0.031,0.008496093,0,9.450669,0.021,0.005,1.278,0.003,0.346,0.005,1.605,0,0,2.88,0.024,0.06100001
2559296 8/2/2017 11:25:0,12.05,26.47,10876.28,22.9,10827.47,23.01,10834.22,23,10836.61,22.99,0.02,4.818,0.007,0.8,0.009000001,2.775,0.005,0.5840001,2746.718,27.00626,1014.95,14.63669,0.033,9.731461,0.022,0,0,0,0,0,0,0,0,0.003,0.9810001,0.003,0.352,2.537,0.021,0.045
2659296 8/2/2017 11:26:0,12.05,26.44,10889.09,22.87,10832.88,23,10834.24,23,10836.62,22.99,0.02,4.818,0.007,0.8,0.01,3.186,0.007,0.7960001,2749.212,26.98532,1014.92,10.04285,0.023,8.835316,0.02,0.00655098,0,0.006914924,0,0,0,0,0,0.003,1.023,0,0,0.503,0.004,0.063
2759330 8/2/2017 11:27:0,12.05,26.37,10893.04,22.86,10805.49,23.06,10835.48,22.99,10828.08,23.01,0.019,4.577,0.008,0.934,0.01,3.084,0.007,0.7960001,2749.219,26.98526,1014.78,0.007773339,0,17.89872,0.041,9.44801,0.021,23.53388,0.053,0.004,1.05,0.002,0.298,0.006,1.858,0,0,0.803,0.007,0.08300001
2859327 8/2/2017 11:28:0,12.05,26.34,10900.46,22.85,10828.02,23.01,10834.26,23,10836.65,22.99,0.027,6.398,0.014,1.627,0.018,5.585,0.011,1.301,2749.45,26.98333,1014.89,12.83115,0.029,20.69562,0.047,0.007160274,0,0.007160274,0,0.004,1.036,0.001,0.144,0.003,0.9260001,0.003,0.384,0.213,0.002,0.066
2959300 8/2/2017 11:29:0,12.05,26.28,10920.22,22.8,10809.44,23.05,10834.28,23,10830.55,23.01,0.026,6.157,0.02,2.4,0.02,6.065,0.013,1.593,2749.489,26.983,1014.87,8.185972,0.018,28.50483,0.06500001,0.001577685,0,20.2597,0.046,0.003,0.7280001,0,0,0.001,0.448,0,0,0,0,0.05
3059300 8/2/2017 11:30:0,12.05,26.25,10887.17,22.88,10745.55,23.2,10834.28,23,10762.15,23.16,0.027,6.531,0.02,2.4,0.025,7.675,0.014,1.725,2749.489,26.983,1014.81,11.81602,0.027,16.05782,0.037,0,0,9.318515,0.021,0.002,0.401,0,0,0.003,0.909,0.002,0.297,0,0,0.07300001
3159307 8/2/2017 11:31:0,12.05,26.22,10848.82,22.96,10708.18,23.28,10800.09,23.07,10691.79,23.32,0.033,7.95,0.02,2.4,0.032,9.7,0.013,1.593,2749.489,26.983,1014.71,14.72607,0.033,10.82098,0.025,36.56103,0.08300001,9.317724,0.021,0.001,0.35,0,0,0.003,0.9260001,0,0,0,0,0.058
3259305 8/2/2017 11:32:0,12.05,26.19,10820.88,23.03,10691.75,23.32,10761,23.16,10691.8,23.32,0.039,9.37,0.014,1.734,0.033,10.28,0.013,1.593,2749.489,26.983,1014.83,14.60852,0.033,21.09113,0.049,0.00390625,0,9.318006,0.021,0.002,0.5990001,0.002,0.298,0,0,0,0,0,0,0.06100001
3359315 8/2/2017 11:33:0,12.05,26.16,10786.67,23.11,10671.93,23.37,10735.54,23.22,10690.59,23.32,0.046,11.14,0.013,1.6,0.039,11.89,0.013,1.593,2749.489,26.983,1014.65,14.24022,0.032,14.27533,0.033,34.70951,0.08000001,0.002478238,0,0.006,1.339,0,0,0.003,0.8470001,0,0,0,0,0.062
3459311 8/2/2017 11:34:0,12.05,26.13,10778.86,23.12,10668.56,23.38,10699.16,23.31,10690.59,23.32,0.052,12.47,0.013,1.6,0.04,12.44,0.013,1.593,2749.489,26.983,1014.77,9.40214,0.021,14.44533,0.033,25.98532,0.06,0,0,0.003,0.679,0,0,0.001,0.448,0,0,0,0,0.08000001
3559337 8/2/2017 11:35:0,12.05,26.1,10773.01,23.14,10647.36,23.42,10691.88,23.32,10678.55,23.35,0.052,12.5,0.014,1.72,0.043,13.12,0.015,1.779,2749.489,26.983,1014.84,8.072097,0.018,17.39199,0.04,15.86026,0.036,26.93757,0.062,0.003,0.6620001,0.002,0.286,0.003,1,0.003,0.337,0,0,0.074
3659333 8/2/2017 11:36:0,12.05,26.07,10740.91,23.21,10621.38,23.48,10685.84,23.34,10617.12,23.49,0.05500001,13.3,0.017,2.054,0.044,13.64,0.02,2.389,2749.489,26.983,1014.79,16.39546,0.037,10.73098,0.025,12.97209,0.03,9.189423,0.021,0.004,0.8840001,0.003,0.397,0.003,1.059,0,0,0,0,0.067
3759320 8/2/2017 11:37:0,12.05,26.07,10723.92,23.25,10628.11,23.47,10685.84,23.34,10618.32,23.49,0.05900001,14.27,0.019,2.227,0.049,15.04,0.02,2.389,2749.489,26.983,1014.79,12.31826,0.028,7.20269,0.017,12.97187,0.03,0.001451764,0,0.002,0.516,0.003,0.33,0.003,0.956,0,0,0,0,0.074
3859322 8/2/2017 11:38:0,12.05,26.04,10719.54,23.26,10624.74,23.48,10668.98,23.37,10572.86,23.6,0.054,12.98,0.02,2.4,0.044,13.53,0.02,2.389,2749.489,26.983,1014.76,8.049906,0.018,8.190621,0.019,31.95625,0.074,34.5897,0.08000001,0.003,0.7920001,0,0,0.003,1.014,0,0,0,0,0.103
3959303 8/2/2017 11:39:0,12.05,26.04,10713.73,23.27,10608.91,23.51,10615.99,23.5,10546.54,23.66,0.047,11.27,0.02,2.4,0.04,12.27,0.019,2.323,2749.489,26.983,1014.91,9.323451,0.021,14.10514,0.033,0,0,0,0,0.001,0.206,0,0,0.001,0.369,0.002,0.22,0,0,0.09900001
4059308 8/2/2017 11:40:0,12.05,26.04,10716.64,23.27,10614.67,23.5,10615.99,23.5,10546.54,23.66,0.045,10.79,0.02,2.4,0.037,11.51,0.013,1.593,2749.489,26.983,1014.95,3.718385,0.009000001,14.10604,0.033,0,0,0.0008789062,0,0.003,0.724,0,0,0.003,1.007,0,0,0,0,0.05700001
4159307 8/2/2017 11:41:0,12.05,26.01,10707.93,23.29,10626.67,23.47,10606.42,23.52,10546.55,23.66,0.046,11,0.02,2.4,0.037,11.44,0.013,1.593,2749.489,26.983,1014.9,13.51181,0.031,8.31163,0.019,24.39474,0.05700001,0.0009412,0,0.002,0.573,0,0,0.003,1.019,0,0,0,0,0.042
4259313 8/2/2017 11:42:0,12.05,26.01,10698.25,23.31,10647.84,23.42,10588.48,23.56,10546.55,23.66,0.05,11.94,0.02,2.4,0.041,12.68,0.013,1.593,2749.489,26.983,1014.74,13.85342,0.032,12.50237,0.029,34.89141,0.081,0.0014118,0,0.003,0.7960001,0,0,0.002,0.766,0,0,0,0,0.05500001
4359293 8/2/2017 11:43:0,12.05,25.98,10717.12,23.26,10668.58,23.38,10614.8,23.5,10574.07,23.59,0.053,12.85,0.02,2.4,0.047,14.39,0.013,1.593,2749.489,26.983,1014.98,0,0,14.44436,0.033,9.186995,0.021,34.8985,0.081,0,0,0,0,0,0,0,0,0,0,0.062
4459332 8/2/2017 11:44:0,12.05,25.98,10721.98,23.25,10682.57,23.34,10614.8,23.5,10593.21,23.55,0.05500001,13.12,0.02,2.387,0.047,14.39,0.013,1.593,2749.489,26.983,1014.88,10.85497,0.025,8.236897,0.019,9.186995,0.021,34.23608,0.08000001,0.002,0.5990001,0.001,0.102,0,0,0,0,0,0,0.049
4559311 8/2/2017 11:45:0,12.05,25.98,10741.4,23.21,10682.57,23.34,10615.99,23.5,10612.35,23.51,0.058,13.95,0.017,2.027,0.047,14.39,0.013,1.593,2749.469,26.98316,1014.9,10.85497,0.025,6.310188,0.015,0,0,19.83848,0.046,0.003,0.747,0.003,0.399,0,0,0,0,0.152,0.001,0.033
4659337 8/2/2017 11:46:0,12.05,25.95,10731.69,23.23,10666.17,23.38,10615.99,23.5,10565.69,23.61,0.051,12.18,0.013,1.614,0.043,13.29,0.013,1.593,2749.489,26.983,1014.85,14.56348,0.033,17.59289,0.041,0,0,31.74157,0.074,0.003,0.7920001,0.001,0.102,0.003,1.026,0,0,0,0,0.038
4759315 8/2/2017 11:47:0,12.05,25.95,10719.07,23.26,10653.62,23.41,10601.64,23.53,10546.55,23.66,0.047,11.22,0.013,1.6,0.04,12.27,0.013,1.593,2749.489,26.983,1014.69,7.265539,0.017,6.292946,0.015,28.70508,0.067,0,0,0.001,0.206,0,0,0.001,0.369,0,0,0,0,0.053
4859314 8/2/2017 11:48:0,12.05,25.92,10715.19,23.27,10655.07,23.41,10560.98,23.62,10546.55,23.66,0.049,11.86,0.013,1.6,0.042,12.81,0.013,1.593,2749.489,26.983,1014.8,7.244589,0.017,12.93055,0.03,30.35221,0.071,0,0,0.003,0.781,0,0,0.003,1.019,0,0,0,0,0.049
4959311 8/2/2017 11:49:0,12.05,25.92,10717.12,23.26,10683.54,23.34,10595.66,23.54,10563.3,23.62,0.053,12.85,0.013,1.6,0.047,14.39,0.013,1.593,2749.469,26.98316,1014.79,0,0,3.706553,0.009000001,32.33748,0.075,30.35882,0.071,0,0,0,0,0,0,0,0,0.152,0.001,0.056
5059340 8/2/2017 11:50:0,12.05,25.92,10718.1,23.26,10674.85,23.36,10607.62,23.52,10551.34,23.65,0.053,12.63,0.013,1.6,0.045,13.91,0.013,1.593,2749.43,26.9835,1014.81,5.228448,0.012,13.4683,0.031,23.03744,0.054,17.90466,0.042,0.002,0.546,0,0,0.003,0.869,0,0,0.259,0.002,0.054
5159820 8/2/2017 11:51:0,12.05,25.92,10722.46,23.25,10663.75,23.39,10614.8,23.5,10548.94,23.65,0.052,12.61,0.013,1.6,0.044,13.6,0.013,1.593,2749.273,26.98481,1014.9,11.27037,0.026,13.26799,0.031,9.186995,0.021,12.8846,0.03,0.002,0.573,0,0,0.003,0.9990001,0,0,0.942,0.008,0.058
5259803 8/2/2017 11:52:0,12.05,25.89,10718.1,23.26,10682.57,23.34,10612.4,23.51,10548.94,23.65,0.053,12.85,0.018,2.147,0.047,14.36,0.013,1.593,2749.234,26.98514,1014.76,5.228448,0.012,6.310188,0.015,15.64032,0.036,12.8846,0.03,0,0,0.003,0.372,0.001,0.263,0,0,0.957,0.008,0.06
5359784 8/2/2017 11:53:0,12.05,25.89,10724.89,23.25,10685.95,23.34,10615.99,23.5,10563.3,23.62,0.05900001,14.08,0.016,1.947,0.047,14.39,0.013,1.593,2749.253,26.98498,1014.84,12.88042,0.029,7.243128,0.017,0,0,30.35882,0.071,0.003,0.679,0.003,0.396,0,0,0,0,0.9500001,0.008,0.041
5459761 8/2/2017 11:54:0,12.05,25.85,10732.66,23.23,10705.8,23.29,10615.99,23.5,10597.99,23.54,0.06,14.45,0.013,1.6,0.048,14.9,0.013,1.593,2749.397,26.98377,1014.78,14.53108,0.033,13.64889,0.031,0,0,32.34452,0.075,0,0,0,0,0.003,0.8900001,0,0,0.5710001,0.005,0.046
5559791 8/2/2017 11:55:0,12.05,25.85,10745.77,23.2,10691.76,23.32,10617.2,23.49,10557.32,23.63,0.054,13.01,0.014,1.627,0.046,14.15,0.013,1.593,2749.201,26.98542,1014.83,3.728801,0.009000001,12.84069,0.03,9.251506,0.021,25.62998,0.06,0.002,0.482,0.001,0.144,0.002,0.6600001,0,0,1.078,0.009000001,0.058
5659734 8/2/2017 11:56:0,12.05,25.85,10738,23.22,10686.44,23.33,10615.99,23.5,10546.55,23.66,0.05,12.1,0.017,2,0.04,12.33,0.013,1.593,2749.253,26.98498,1014.79,14.16496,0.032,8.025433,0.018,0,0,0,0,0.003,0.8010001,0.003,0.4,0,0,0,0,0.9500001,0.008,0.051
5759735 8/2/2017 11:57:0,12.05,25.85,10729.26,23.24,10682.57,23.34,10611.21,23.51,10552.53,23.64,0.048,11.46,0.02,2.4,0.04,12.33,0.013,1.593,2749.273,26.98481,1014.84,14.35978,0.033,6.310188,0.015,17.90074,0.042,19.83848,0.046,0.002,0.546,0,0,0,0,0,0,0.942,0.008,0.053
5859707 8/2/2017 11:58:0,12.05,25.83,10726.35,23.24,10683.05,23.34,10612.4,23.51,10546.55,23.66,0.05,11.94,0.02,2.4,0.04,12.33,0.013,1.593,2749.397,26.98377,1014.8,13.54916,0.031,7.41876,0.017,15.64032,0.036,0,0,0.003,0.7960001,0,0,0,0,0,0,0.5710001,0.005,0.051
5959703 8/2/2017 11:59:0,12.05,25.83,10718.58,23.26,10677.26,23.36,10614.8,23.5,10546.55,23.66,0.047,11.24,0.02,2.4,0.039,12.13,0.013,1.593,2749.397,26.98377,1014.83,6.348072,0.015,12.2458,0.028,9.186995,0.021,0,0,0,0,0,0,0.002,0.6170001,0,0,0.5710001,0.005,0.039