08/02/2017 13:00 CR1000 (SN: 7908)
0059379 8/2/2017 13:0:0,12.05,24.75,11129.74,22.34,11077.79,22.45,11058.63,22.49,11044.84,22.53,0.022,5.327,0,0,0.022,6.921,0,-0.027,2749.489,26.983,1014.62,10.27373,0.023,15.64031,0.035,0,0,33.77258,0.075,0.003,0.747,0,0,0.003,0.9910001,0.001,0.143,0,0,0.041
0159375 8/2/2017 13:1:0,12.05,24.72,11106.87,22.39,11064.53,22.48,11049.68,22.51,10985.95,22.66,0.017,4.149,0,0,0.018,5.482001,0,0,2749.489,26.983,1014.63,9.711852,0.021,10.74786,0.024,24.0389,0.053,0.09608104,0,0.003,0.7920001,0,0,0.003,0.9690001,0,0,0,0,0.037
0259383 8/2/2017 13:2:0,12.05,24.72,11101.68,22.4,11068.88,22.47,11005.84,22.61,10999.53,22.63,0.019,4.524,0,0,0.019,5.824001,0,0,2749.489,26.983,1014.56,10.17517,0.022,9.525252,0.021,34.34975,0.07600001,29.0328,0.06400001,0.003,0.6210001,0,0,0.002,0.766,0,0,0,0,0.038
0359376 8/2/2017 13:3:0,12.05,24.69,11094,22.42,11064.74,22.48,11019.43,22.58,10988.16,22.65,0.013,3.239,0,0,0.015,4.488,0,0,2749.489,26.983,1014.59,13.82764,0.031,11.61617,0.026,37.44631,0.08300001,13.45221,0.03,0.001,0.206,0,0,0.003,0.795,0,0,0,0,0.046
0459374 8/2/2017 13:4:0,12.05,24.69,11096.9,22.41,11068.13,22.47,10984.39,22.66,10985.56,22.66,0.013,3.212,0,0,0.013,4.111,-0.001,-0.066,2749.489,26.983,1014.51,12.0323,0.027,3.848286,0.009000001,9.582692,0.021,0.1167487,0,0,0,0,0,0,0,0.002,0.22,0,0,0.05
0559385 8/2/2017 13:5:0,12.05,24.69,11077.46,22.45,11044.74,22.53,10992.51,22.64,10987.44,22.65,0.012,2.891,0,0,0.013,4.111,0,-0.027,2749.489,26.983,1014.56,10.24452,0.023,11.62519,0.026,24.03751,0.053,9.58793,0.021,0.003,0.642,0,0,0,0,0.001,0.143,0,0,0.051
0659362 8/2/2017 13:6:0,12.05,24.69,11078.77,22.45,11037.54,22.54,10984.82,22.66,10985.99,22.66,0.011,2.57,0,0,0.013,4.111,0,0,2749.489,26.983,1014.51,11.73228,0.026,12.73054,0.028,9.578115,0.021,0.1106946,0,0.003,0.7870001,0,0,0,0,0,0,0,0,0.03
0759373 8/2/2017 13:7:0,12.05,24.69,11069.57,22.47,11028.88,22.56,10983.41,22.66,10985.83,22.66,0.014,3.426,0,0,0.017,5.139,0,0,2749.489,26.983,1014.52,9.686642,0.021,14.19162,0.032,0.1049805,0,0.1049805,0,0.002,0.546,0,0,0.003,1.028,0,0,0,0,0.041
0859381 8/2/2017 13:8:0,12.05,24.69,11070.09,22.47,11010.93,22.6,10983.45,22.66,10985.86,22.66,0.019,4.577,0,0,0.02,6.304001,0,0,2749.489,26.983,1014.42,8.959904,0.02,7.605019,0.017,0.260628,0.001,0.260628,0.001,0.004,0.919,0,0,0.002,0.513,0,0,0,0,0.039
0959350 8/2/2017 13:9:0,12.05,24.69,11045.04,22.52,11012.91,22.6,10983.92,22.66,10986.34,22.66,0.031,7.361,0,0,0.03,9.25,0,0,2749.489,26.983,1014.53,6.549416,0.014,9.617513,0.021,0,0,0,0,0.003,0.7920001,0,0,0.003,1.028,0,0,0,0,0.046
1059348 8/2/2017 13:10:0,12.05,24.69,11044.5,22.53,11020.87,22.58,10984.39,22.66,10986.81,22.65,0.033,8.03,0,0,0.033,10.28,0,0,2749.489,26.983,1014.43,8.653558,0.019,14.45806,0.032,0.08764918,0,0.08764918,0,0,0,0,0,0,0,0,0,0,0,0.03
1159381 8/2/2017 13:11:0,12.05,24.69,11043.8,22.53,11006.2,22.61,10984.68,22.66,10985.86,22.66,0.033,8.03,0,0,0.033,10.28,0,-0.053,2749.489,26.983,1014.37,12.83568,0.028,10.10853,0.023,0.1807969,0,9.507468,0.021,0,0,0,0,0,0,0.002,0.199,0,0,0.046
1259793 8/2/2017 13:12:0,12.05,24.69,11034.74,22.55,11000.65,22.62,10969.73,22.69,10983.3,22.66,0.033,8.03,0,0,0.033,10.28,0,0,2749.489,26.983,1014.45,14.11142,0.031,13.98488,0.031,29.87377,0.067,16.2703,0.036,0,0,0,0,0,0,0,0,0,0,0.038
1359808 8/2/2017 13:13:0,12.05,24.69,11015.04,22.59,10992.97,22.64,10921.2,22.8,10979.38,22.67,0.033,8.03,0,0,0.033,10.28,-0.001,-0.133,2749.273,26.98481,1014.5,5.408249,0.012,14.80732,0.033,26.57812,0.05900001,22.3334,0.05,0,0,0,0,0,0,0.002,0.297,0.942,0.008,0.05900001
1459789 8/2/2017 13:14:0,12.05,24.69,11016.89,22.59,10989.83,22.65,10910.39,22.83,10942.54,22.75,0.033,8.03,0,0,0.033,10.28,-0.002,-0.292,2740.912,27.05506,1014.43,8.283463,0.018,13.89895,0.031,0,0,36.4352,0.082,0,0,0,0,0,0,0.003,0.384,2.227,0.019,0.033
1559792 8/2/2017 13:15:0,12.05,24.72,11010.5,22.6,10976.49,22.68,10906.29,22.83,10908.69,22.83,0.031,7.388001,0,0,0.033,10.28,-0.002,-0.239,2743.384,27.03428,1014.43,9.613981,0.021,9.584378,0.021,16.10093,0.036,16.10434,0.036,0.003,0.7870001,0,0,0,0,0.003,0.365,2.837,0.024,0.05500001
1659795 8/2/2017 13:16:0,12.05,24.69,11013.72,22.59,10968.77,22.69,10885.1,22.88,10883.8,22.89,0.022,5.193,0,0,0.026,7.983,-0.002,-0.212,2739.966,27.06302,1014.53,0.1775764,0,17.24465,0.039,34.89485,0.079,36.00582,0.081,0.004,0.989,0,0,0.005,1.409,0.003,0.352,1.515,0.013,0.043
1759766 8/2/2017 13:17:0,12.05,24.72,10987.85,22.65,10937.06,22.77,10835.93,22.99,10838.31,22.99,0.011,2.73,0,0,0.017,5.379,0,0,2738.514,27.07526,1014.51,10.09322,0.022,14.59376,0.033,0.230594,0.001,0.2310646,0.001,0.003,0.7360001,0,0,0.003,0.9990001,0,0,0.213,0.002,0.037
1859735 8/2/2017 13:18:0,12.05,24.72,10967.26,22.7,10901.75,22.84,10837.42,22.99,10838.58,22.99,0.007,1.606,0,0,0.014,4.42,0,0,2739.047,27.07077,1014.51,16.68441,0.037,14.28564,0.032,9.457165,0.021,0.1139648,0,0,0,0,0,0.002,0.734,0,0,0.592,0.005,0.042
1959696 8/2/2017 13:19:0,12.05,24.75,10954.49,22.73,10900.9,22.85,10835.85,22.99,10838.24,22.99,0.007,1.606,0,0,0.017,5.173,0,0,2746.181,27.01079,1014.55,3.814444,0.009000001,14.1279,0.032,0,0,0,0,0,0,0,0,0.003,1.027,0,0,3.988,0.034,0.035
2059713 8/2/2017 13:20:0,12.05,24.75,10932.58,22.78,10892.89,22.86,10835.01,23,10838.62,22.99,0.007,1.606,0,0,0.016,5.002,0,0,2749.418,26.98361,1014.47,13.03422,0.029,7.32043,0.016,9.376605,0.021,0.1714173,0,0,0,0,0,0.003,1.019,0,0,0.5530001,0.005,0.042
2159701 8/2/2017 13:21:0,12.05,24.78,10927,22.79,10883.39,22.89,10775,23.13,10838.47,22.99,0.005,1.097,0,0,0.013,4.146,0,0,2749.489,26.983,1014.58,12.51416,0.028,12.83393,0.029,27.27988,0.062,0.1959882,0,0.003,0.747,0,0,0.001,0.263,0,0,0,0,0.052
2259666 8/2/2017 13:22:0,12.05,24.81,10910.65,22.82,10884.82,22.88,10762.74,23.16,10837.21,22.99,0.005,1.312,0,0,0.013,4.111,0,0,2749.489,26.983,1014.59,14.66034,0.033,11.67284,0.026,0.2027253,0,9.348832,0.021,0.003,0.6210001,0,0,0,0,0,0,0,0,0.048
2359704 8/2/2017 13:23:0,12.05,24.81,10895.17,22.86,10818.88,23.03,10723,23.25,10738.83,23.21,-0.002,-0.5890001,0,0.04,0.011,3.289,0,0,2749.489,26.983,1014.4,10.80464,0.024,36.15058,0.082,36.22758,0.08300001,61.07697,0.139,0.003,0.7740001,0.001,0.174,0.003,1.007,0,0,0,0,0.1
2459672 8/2/2017 13:24:0,12.05,24.81,10853.44,22.95,10784.22,23.11,10689.86,23.33,10692.21,23.32,0.008,1.927,0.007,0.8,0.018,5.516,0.003,0.372,2749.489,26.983,1014.51,19.56014,0.044,14.2403,0.032,0,0,0,0,0.005,1.305,0,0,0.003,0.956,0.003,0.397,0,0,0.045
2559660 8/2/2017 13:25:0,12.05,24.84,10836.08,22.99,10773.31,23.14,10687.78,23.33,10692.54,23.32,0.015,3.694,0.007,0.8,0.023,6.989,0.007,0.7960001,2749.489,26.983,1014.48,0.1898659,0,0.1877516,0,12.9585,0.03,0.1825635,0,0.003,0.7360001,0,0,0.003,1.007,0,0,0,0,0.044
2659684 8/2/2017 13:26:0,12.05,24.87,10815.79,23.04,10811.71,23.05,10690.46,23.33,10700.09,23.3,0.025,5.942001,0.002,0.293,0.032,9.83,0.001,0.173,2749.489,26.983,1014.61,13.38039,0.03,21.10484,0.048,0.1723633,0,21.90239,0.05,0.004,0.9860001,0.003,0.386,0.003,0.8470001,0.003,0.328,0,0,0.049
2759628 8/2/2017 13:27:0,12.05,24.87,10836.44,22.99,10871.66,22.91,10690.52,23.32,10807.28,23.06,0.032,7.682,0,0,0.033,10.28,-0.002,-0.239,2749.489,26.983,1014.61,0.1995497,0,25.61526,0.058,0.2007373,0,46.90055,0.107,0.003,0.6620001,0,0,0,0,0.003,0.365,0,0,0.05
2859666 8/2/2017 13:28:0,12.05,24.87,10857.17,22.95,10884.06,22.88,10712,23.28,10834.98,23,0.029,6.852,-0.001,-0.093,0.031,9.46,-0.007,-0.7960001,2749.489,26.983,1014.62,13.27735,0.03,13.60289,0.031,33.35882,0.07600001,15.98107,0.036,0.004,0.9670001,0.002,0.257,0.003,1.007,0,0,0,0,0.058
2959634 8/2/2017 13:29:0,12.05,24.84,10867.62,22.92,10876.79,22.9,10763.81,23.16,10815.05,23.04,0.027,6.451,0,0,0.029,9.01,-0.006,-0.7700001,2749.489,26.983,1014.66,11.16269,0.025,14.71564,0.033,16.306,0.037,34.08818,0.07700001,0.003,0.6210001,0,0,0.003,0.9990001,0.001,0.143,0,0,0.042
3059625 8/2/2017 13:30:0,12.05,24.84,10887.57,22.88,10861.79,22.93,10768.46,23.15,10818.49,23.03,0.021,4.979,0,0,0.021,6.407,-0.002,-0.279,2749.489,26.983,1014.7,12.40336,0.028,7.586345,0.017,20.25112,0.046,32.46698,0.074,0.002,0.482,0,0,0.002,0.6600001,0.003,0.38,0,0,0.033
3159585 8/2/2017 13:31:0,12.05,24.84,10885.4,22.88,10864.55,22.93,10835.46,22.99,10837.84,22.99,0.026,6.183,0,0,0.024,7.435,0,0,2749.489,26.983,1014.66,13.56176,0.031,12.55622,0.028,0.1234,0,0.1234,0,0.002,0.573,0,0,0.003,0.9990001,0,0,0,0,0.041
3259581 8/2/2017 13:32:0,12.05,24.81,10894.08,22.86,10876.68,22.9,10832.84,23,10837.67,22.99,0.025,6.049,0,0,0.025,7.572001,-0.001,-0.106,2749.489,26.983,1014.58,0.07078662,0,18.21865,0.041,13.15193,0.03,0.07424445,0,0.003,0.679,0,0,0.003,0.956,0.002,0.271,0,0,0.044
3359564 8/2/2017 13:33:0,12.05,24.81,10894.9,22.86,10890.29,22.87,10835.12,23,10837.5,22.99,0.027,6.424,-0.001,-0.133,0.024,7.503,-0.007,-0.7830001,2749.489,26.983,1014.66,5.318201,0.012,3.791565,0.009000001,0,0,0,0,0,0,0.002,0.298,0.003,0.98,0.001,0.102,0,0,0.045
3459557 8/2/2017 13:34:0,12.05,24.81,10902.17,22.84,10893.6,22.86,10834.97,23,10837.36,22.99,0.024,5.728,-0.002,-0.213,0.02,6.167,-0.007,-0.7960001,2749.489,26.983,1014.6,13.33743,0.03,10.06857,0.023,0.04833986,0,0.04804688,0,0.003,0.7960001,0.003,0.354,0,0,0,0,0,0,0.04
3559534 8/2/2017 13:35:0,12.05,24.81,10907.5,22.83,10889.56,22.87,10834.88,23,10837.26,22.99,0.024,5.728,0,0,0.02,6.167,-0.007,-0.7830001,2749.489,26.983,1014.58,14.80189,0.033,0.06172441,0,0.0607074,0,0.061178,0,0.003,0.7960001,0,0,0,0,0.001,0.102,0,0,0.039
3659538 8/2/2017 13:36:0,12.05,24.81,10914.1,22.82,10891.72,22.87,10835.08,23,10837.46,22.99,0.023,5.46,0,0,0.02,6.167,-0.006,-0.743,2749.489,26.983,1014.56,13.94321,0.031,10.58578,0.024,0.3204786,0.001,0.3204786,0.001,0.003,0.7870001,0,0,0,0,0.002,0.199,0,0,0.05700001
3759531 8/2/2017 13:37:0,12.05,24.81,10914.09,22.82,10890.22,22.87,10836.78,22.99,10837.93,22.99,0.021,5.032,0,-0.013,0.02,6.167,-0.006,-0.7700001,2749.489,26.983,1014.61,13.9981,0.031,9.354266,0.021,9.444601,0.021,0.159082,0,0.002,0.546,0.001,0.102,0,0,0.001,0.143,0,0,0.041
3859496 8/2/2017 13:38:0,12.05,24.78,10924.46,22.79,10895.15,22.86,10836.03,22.99,10838.41,22.99,0.024,5.835,-0.002,-0.293,0.02,6.167,-0.007,-0.7960001,2748.985,26.98724,1014.62,0,0,10.57789,0.024,0,0,0,0,0.003,0.7740001,0.003,0.386,0,0,0,0,1.388,0.012,0.05
3959523 8/2/2017 13:39:0,12.05,24.78,10922.7,22.8,10907.71,22.83,10836.97,22.99,10838.13,22.99,0.021,5.059,-0.004,-0.48,0.02,6.167,-0.007,-0.7960001,2742.323,27.0432,1014.6,14.78699,0.033,14.59905,0.033,9.488803,0.021,0.1270162,0,0.002,0.573,0.003,0.392,0,0,0,0,2.187,0.018,0.036
4059503 8/2/2017 13:40:0,12.05,24.78,10924.89,22.79,10892.62,22.87,10838.42,22.99,10838.35,22.99,0.02,4.818,0,-0.013,0.02,6.167,-0.006,-0.7700001,2747.701,26.99802,1014.55,6.640711,0.015,7.452445,0.017,13.29434,0.03,0.2434125,0.001,0,0,0.001,0.102,0,0,0.001,0.143,2.961,0.025,0.038
4159500 8/2/2017 13:41:0,12.05,24.75,10924.23,22.79,10891.47,22.87,10836.3,22.99,10838.68,22.99,0.02,4.764,0,0,0.016,4.899,-0.003,-0.411,2748.985,26.98724,1014.64,3.812158,0.009000001,3.781635,0.008,0.181692,0,0.181692,0,0.001,0.288,0,0,0.003,0.9990001,0.003,0.398,1.388,0.012,0.051
4259449 8/2/2017 13:42:0,12.05,24.75,10915.62,22.81,10889.78,22.87,10836.56,22.99,10838.94,22.99,0.02,4.898,0,0,0.02,6.167,0,0,2749.129,26.98602,1014.56,14.8072,0.033,9.989147,0.022,0.08028664,0,0.08046194,0,0.001,0.35,0,0,0,0,0,0,1.195,0.01,0.051
4359488 8/2/2017 13:43:0,12.05,24.75,10921.1,22.8,10924.42,22.79,10837.36,22.99,10870.51,22.92,0.029,7.013,-0.003,-0.333,0.026,8.019999,-0.005,-0.624,2749.489,26.983,1014.74,9.511865,0.021,25.67279,0.058,9.451284,0.021,36.59269,0.082,0.005,1.172,0.003,0.394,0.005,1.534,0.003,0.328,0,0,0.053
4459462 8/2/2017 13:44:0,12.05,24.75,10935.27,22.77,10960.88,22.71,10843.82,22.98,10927.54,22.79,0.033,7.976,-0.007,-0.8,0.029,8.809999,-0.007,-0.7960001,2749.489,26.983,1014.55,14.20586,0.032,19.54886,0.044,22.18156,0.05,29.79714,0.067,0.001,0.288,0,0,0.003,0.9260001,0,0,0,0,0.044
4559425 8/2/2017 13:45:0,12.05,24.75,10954.47,22.73,10979.63,22.67,10907.68,22.83,10929.89,22.78,0.029,6.906,-0.007,-0.8,0.027,8.22,-0.007,-0.7960001,2749.489,26.983,1014.49,0.2220445,0,8.586336,0.019,13.21344,0.03,31.52663,0.071,0.003,0.7360001,0,0,0,0,0,0,0,0,0.041
4659425 8/2/2017 13:46:0,12.05,24.75,10968.56,22.7,10977.33,22.68,10907.37,22.83,10956.85,22.72,0.027,6.531,-0.007,-0.8,0.027,8.22,-0.007,-0.7960001,2749.489,26.983,1014.61,14.91775,0.033,9.853482,0.022,13.23796,0.03,36.41284,0.081,0.002,0.401,0,0,0,0,0,0,0,0,0.05
4759430 8/2/2017 13:47:0,12.05,24.72,10965.8,22.7,10979.04,22.67,10909.56,22.83,10916.92,22.81,0.025,6.076,-0.007,-0.8,0.026,7.983,-0.007,-0.7960001,2749.489,26.983,1014.5,14.59695,0.033,3.813569,0.009000001,0,0,18.5497,0.041,0.003,0.6620001,0,0,0.002,0.6600001,0,0,0,0,0.043
4859433 8/2/2017 13:48:0,12.05,24.72,10974.71,22.68,10968.58,22.7,10907.57,22.83,10914.92,22.82,0.026,6.210001,-0.007,-0.8,0.027,8.22,-0.007,-0.7960001,2749.489,26.983,1014.56,13.84494,0.031,14.46532,0.032,13.24965,0.03,18.97636,0.043,0.002,0.546,0,0,0,0,0,0,0,0,0.028
4959434 8/2/2017 13:49:0,12.05,24.72,10974.5,22.68,10979.8,22.67,10907.86,22.83,10927.6,22.79,0.027,6.424,-0.007,-0.8,0.027,8.22,-0.007,-0.7960001,2745.997,27.01233,1014.59,14.15443,0.032,3.80222,0.008,13.23251,0.03,29.80868,0.067,0,0,0,0,0,0,0,0,3.901,0.033,0.035
5059456 8/2/2017 13:50:0,12.05,24.72,10977.24,22.68,10956.72,22.72,10905.65,22.84,10904.39,22.84,0.022,5.3,-0.007,-0.8,0.024,7.435,-0.007,-0.7960001,2740.02,27.06257,1014.56,14.94029,0.033,11.87866,0.027,18.37142,0.041,35.96527,0.081,0.003,0.7360001,0,0,0.003,0.9990001,0,0,0.892,0.008,0.062
5159448 8/2/2017 13:51:0,12.05,24.69,10967.41,22.7,10950.86,22.73,10868.82,22.92,10890.91,22.87,0.024,5.862001,-0.007,-0.8,0.027,8.22,-0.007,-0.7960001,2740.302,27.0602,1014.56,14.76049,0.033,0.1886481,0,36.54206,0.082,33.78689,0.07600001,0.003,0.766,0,0,0,0,0,0,1.193,0.01,0.038
5259443 8/2/2017 13:52:0,12.05,24.69,10954.55,22.73,10937.05,22.77,10846.24,22.97,10869.55,22.92,0.023,5.567,-0.007,-0.8,0.024,7.366,-0.007,-0.7960001,2748.192,26.99389,1014.48,0,0,18.33971,0.041,25.0974,0.05700001,36.40642,0.082,0.003,0.8010001,0,0,0.003,1.013,0,0,2.653,0.022,0.04
5359418 8/2/2017 13:53:0,12.05,24.72,10956.16,22.72,10921.33,22.8,10836.03,22.99,10838.41,22.99,0.024,5.674,-0.007,-0.8,0.027,8.29,-0.007,-0.7960001,2749.489,26.983,1014.46,7.477263,0.017,9.306127,0.021,0.1233399,0,0.1233399,0,0.003,0.8010001,0,0,0.002,0.747,0,0,0,0,0.053
5459423 8/2/2017 13:54:0,12.05,24.69,10948.46,22.74,10919.58,22.8,10836.26,22.99,10838.64,22.99,0.027,6.424,-0.007,-0.8,0.032,9.83,-0.007,-0.7960001,2749.489,26.983,1014.46,11.80298,0.026,10.77031,0.024,0.2080052,0,0.2075346,0,0,0,0,0,0.003,0.8470001,0,0,0,0,0.042
5559438 8/2/2017 13:55:0,12.05,24.72,10941.82,22.75,10907.03,22.83,10836.54,22.99,10838.93,22.99,0.029,6.959,-0.007,-0.8,0.031,9.519999,-0.007,-0.7960001,2749.489,26.983,1014.44,15.55663,0.035,14.87058,0.033,0.167063,0,0.167063,0,0.003,0.757,0,0,0.003,0.9910001,0,0,0,0,0.05500001
5659422 8/2/2017 13:56:0,12.05,24.72,10925.23,22.79,10905.8,22.84,10836.79,22.99,10839.18,22.99,0.032,7.602,-0.007,-0.8,0.033,10.28,-0.007,-0.7960001,2749.489,26.983,1014.41,0.07719359,0,14.78104,0.033,0.08320312,0,0.0834961,0,0.003,0.71,0,0,0,0,0,0,0,0,0.056
5759407 8/2/2017 13:57:0,12.05,24.72,10922.03,22.8,10915.93,22.81,10837.04,22.99,10839.42,22.99,0.033,8,-0.007,-0.8,0.033,10.28,-0.007,-0.7960001,2749.489,26.983,1014.4,13.3639,0.03,12.67939,0.028,0,0,0,0,0.001,0.206,0,0,0,0,0,0,0,0,0.05
5859419 8/2/2017 13:58:0,12.05,24.72,10925.04,22.79,10921.41,22.8,10836.59,22.99,10838.97,22.99,0.033,8,-0.007,-0.8,0.033,10.28,-0.007,-0.7960001,2749.489,26.983,1014.45,10.83702,0.024,10.12034,0.023,0.2016246,0,0.2016246,0,0.001,0.206,0,0,0,0,0,0,0,0,0.052
5959425 8/2/2017 13:59:0,12.05,24.72,10925.19,22.79,10919.09,22.81,10836.25,22.99,10838.64,22.99,0.027,6.477,-0.007,-0.8,0.033,10.28,-0.007,-0.7960001,2749.489,26.983,1014.54,3.841947,0.009000001,10.0492,0.023,0.2153451,0,0.215829,0,0.001,0.288,0,0,0,0,0,0,0,0,0.056