08/02/2017 15:00 CR1000 (SN: 7908)
0059529 8/2/2017 15:0:0,12.05,25.07,10866.81,22.92,10923.34,22.8,10751.61,23.19,10836.98,22.99,0.033,8.03,-0.013,-1.6,0.033,10.28,-0.013,-1.606,2741.291,27.05188,1014.72,11.67779,0.026,10.5986,0.024,24.74253,0.05700001,0.02726061,0,0,0,0,0,0,0,0.001,0.102,2.445,0.021,0.046
0159516 8/2/2017 15:1:0,12.05,25.04,10891.88,22.87,10957.98,22.72,10763.71,23.16,10865.24,22.93,0.033,8.03,-0.013,-1.6,0.033,10.28,-0.018,-2.11,2748.65,26.99004,1014.68,6.432518,0.014,13.84189,0.031,13.15135,0.03,35.87846,0.081,0,0,0,0,0,0,0.003,0.38,1.65,0.014,0.042
0259520 8/2/2017 15:2:0,12.05,25.04,10901.71,22.84,10994.73,22.64,10825.97,23.02,10920.65,22.8,0.035,8.4,-0.013,-1.6,0.035,10.9,-0.02,-2.389,2748.841,26.98844,1014.76,13.34679,0.03,15.819,0.035,23.52482,0.053,25.27252,0.05700001,0.003,0.679,0,0,0.003,0.942,0,0,1.544,0.013,0.029
0359487 8/2/2017 15:3:0,12.05,25.01,10920.44,22.8,11003.65,22.62,10833.27,23,10940.44,22.76,0.033,8.03,-0.013,-1.6,0.033,10.28,-0.02,-2.389,2749.345,26.98421,1014.73,12.45197,0.028,11.98275,0.027,9.382399,0.021,36.42372,0.081,0,0,0,0,0,0,0,0,0.776,0.007,0.032
0459485 8/2/2017 15:4:0,12.05,24.98,10952.58,22.73,11011.1,22.6,10834.46,23,10982.54,22.66,0.033,8.03,-0.013,-1.6,0.033,10.28,-0.02,-2.389,2749.325,26.98438,1014.83,0.007662127,0,10.51468,0.023,0.005960143,0,13.34654,0.03,0,0,0,0,0,0,0,0,0.7870001,0.007,0.039
0559487 8/2/2017 15:5:0,12.05,24.95,10971.43,22.69,11012.08,22.6,10834.44,23,10985,22.66,0.033,8.03,-0.013,-1.6,0.033,10.28,-0.02,-2.389,2749.418,26.98361,1014.82,14.34969,0.032,10.18175,0.023,0.01208296,0,0.012978,0,0,0,0,0,0,0,0,0,0.5530001,0.005,0.031
0659509 8/2/2017 15:6:0,12.05,24.92,10995.28,22.64,11047.03,22.52,10884.86,22.88,10984.98,22.66,0.034,8.24,-0.013,-1.6,0.033,10.28,-0.017,-2.044,2745.866,27.01344,1014.75,14.79911,0.033,13.75586,0.03,34.33114,0.07700001,0.0111302,0,0.002,0.546,0,0,0,0,0.003,0.395,4.21,0.035,0.038
0759528 8/2/2017 15:7:0,12.05,24.89,11012.2,22.6,11099.67,22.4,10910.7,22.82,11043.62,22.53,0.036,8.67,-0.013,-1.6,0.034,10.31,-0.02,-2.336,2738.79,27.07293,1014.85,0.005579241,0,6.58447,0.014,13.34064,0.03,30.85067,0.06900001,0.003,0.7870001,0,0,0.001,0.263,0.002,0.199,0.5660001,0.005,0.038
0859513 8/2/2017 15:8:0,12.05,24.87,11047.65,22.52,11120.3,22.36,10977.58,22.67,11092.52,22.42,0.033,8.03,-0.013,-1.6,0.033,10.28,-0.016,-1.898,2739.663,27.06558,1014.91,12.8515,0.028,14.45669,0.032,18.54213,0.042,37.37132,0.082,0,0,0,0,0,0,0.003,0.387,1.497,0.013,0.035
0959487 8/2/2017 15:9:0,12.05,24.84,11072.18,22.46,11130.87,22.34,10982.52,22.66,11081.19,22.45,0.033,8.03,-0.013,-1.6,0.033,10.28,-0.013,-1.593,2745.624,27.01546,1014.88,0.00470248,0,8.375187,0.018,0.004101562,0,33.98678,0.075,0,0,0,0,0,0,0,0,3.678,0.031,0.047
1059508 8/2/2017 15:10:0,12.05,24.81,11072.68,22.46,11123.81,22.35,10982.52,22.66,11061.09,22.49,0.029,6.906,-0.013,-1.6,0.028,8.53,-0.013,-1.593,2749.489,26.983,1014.81,8.672781,0.019,10.78657,0.024,0.004706,0,21.67102,0.048,0.003,0.7360001,0,0,0.002,0.734,0,0,0,0,0.036
1159545 8/2/2017 15:11:0,12.05,24.78,11087,22.43,11130.13,22.34,10982.8,22.66,11075.19,22.46,0.026,6.183,-0.011,-1.32,0.025,7.674,-0.013,-1.593,2749.201,26.98542,1014.82,15.29074,0.034,11.59444,0.025,0.371774,0.001,33.24748,0.07300001,0.002,0.573,0.003,0.382,0.003,0.909,0,0,1.078,0.009000001,0.033
1259527 8/2/2017 15:12:0,12.05,24.75,11103.07,22.4,11129.12,22.34,10983.27,22.66,11068.12,22.47,0.022,5.38,-0.007,-0.8,0.021,6.51,-0.01,-1.194,2746.476,27.0083,1014.8,9.543318,0.021,11.0487,0.024,0.04863281,0,22.62397,0.05,0.003,0.766,0,0,0.002,0.766,0.003,0.398,2.749,0.023,0.037
1359531 8/2/2017 15:13:0,12.05,24.75,11124.07,22.35,11141.58,22.31,11034.28,22.55,11109.45,22.38,0.022,5.38,-0.007,-0.8,0.021,6.475,-0.007,-0.7960001,2743.665,27.03192,1014.87,13.84886,0.03,16.85583,0.037,34.8278,0.07700001,35.9744,0.079,0.004,0.8710001,0,0,0.004,1.115,0,0,3.189,0.027,0.043
1459543 8/2/2017 15:14:0,12.05,24.72,11129,22.34,11098.65,22.41,11049.15,22.52,11046.6,22.52,0.012,2.998,-0.006,-0.72,0.012,3.632,-0.007,-0.7960001,2748.697,26.98965,1014.9,10.28174,0.023,19.09459,0.042,24.04261,0.053,32.0738,0.071,0.003,0.7460001,0.002,0.24,0.003,0.869,0,0,1.673,0.014,0.038
1559516 8/2/2017 15:15:0,12.05,24.72,11133.38,22.33,11122.66,22.35,11055.75,22.5,11066.97,22.48,0.02,4.818,-0.002,-0.28,0.019,5.756,-0.007,-0.7960001,2749.273,26.98481,1014.88,0.3425128,0.001,12.31681,0.027,13.45238,0.03,20.93912,0.046,0,0,0.003,0.382,0.003,0.822,0,0,0.942,0.008,0.037
1659530 8/2/2017 15:16:0,12.05,24.69,11131.61,22.33,11091.7,22.42,11057.22,22.5,11049.69,22.51,0.012,2.837,0,0,0.012,3.597,-0.007,-0.7960001,2749.273,26.98481,1014.95,7.521353,0.017,13.14607,0.029,9.576425,0.021,33.1042,0.07300001,0.003,0.679,0,0,0.003,0.8900001,0,0,0.942,0.008,0.038
1759521 8/2/2017 15:17:0,12.05,24.66,11125.89,22.35,11073.94,22.46,11055.8,22.5,11000.82,22.62,0.013,3.158,0,0,0.013,4.009,0,-0.04,2748.997,26.98713,1014.92,13.09248,0.029,11.22986,0.025,13.43896,0.03,29.95912,0.067,0.001,0.288,0,0,0.001,0.448,0.001,0.174,1.303,0.011,0.038
1859490 8/2/2017 15:18:0,12.05,24.66,11112.1,22.38,11077.77,22.45,11055.61,22.5,11016.86,22.59,0.013,3.239,0,0,0.013,4.111,0,0,2743.244,27.03547,1014.8,14.90418,0.033,13.80635,0.03,13.43995,0.03,36.92061,0.082,0.001,0.206,0,0,0,0,0,0,4.232,0.036,0.046
1959498 8/2/2017 15:19:0,12.05,24.66,11102.41,22.4,11063.61,22.48,11048,22.52,10993.02,22.64,0.013,3.051,0,0,0.01,3.083,0,0,2738.554,27.07492,1014.87,6.728948,0.015,15.71868,0.035,25.43502,0.056,22.50609,0.05,0.002,0.482,0,0,0.003,1.028,0,0,0.295,0.002,0.048
2059499 8/2/2017 15:20:0,12.05,24.66,11100.3,22.4,11067.01,22.48,10989.26,22.65,10985.44,22.66,0.016,3.881,0,0,0.014,4.18,0,0,2738.474,27.07559,1014.82,8.324983,0.018,6.533389,0.014,20.7112,0.046,0.06054687,0,0.003,0.7920001,0,0,0.001,0.369,0,0,0,0,0.044
2159523 8/2/2017 15:21:0,12.05,24.63,11091.18,22.42,11075.46,22.46,11012.88,22.6,11040.27,22.54,0.018,4.283,0,0,0.015,4.694,0,-0.04,2738.514,27.07526,1014.86,14.63631,0.032,12.74214,0.028,36.69336,0.081,33.12377,0.074,0.003,0.757,0,0,0.003,0.9260001,0.001,0.174,0.213,0.002,0.041
2259536 8/2/2017 15:22:0,12.05,24.63,11102.15,22.4,11089.46,22.43,11015.31,22.59,11032.71,22.55,0.018,4.256,0,0,0.017,5.242,-0.006,-0.6770001,2740.826,27.05579,1014.85,3.85745,0.009000001,22.90496,0.05,37.09985,0.082,36.08608,0.08000001,0.004,0.8710001,0,0,0.003,1.023,0.002,0.284,2.015,0.017,0.036
2359523 8/2/2017 15:23:0,12.05,24.63,11109.37,22.38,11116.28,22.37,11053.42,22.51,11094.79,22.42,0.02,4.845,0,0,0.02,6.167,-0.007,-0.7960001,2744.144,27.02789,1014.77,12.10706,0.027,15.01392,0.033,18.67171,0.041,37.54738,0.08300001,0.001,0.206,0,0,0,0,0,0,2.294,0.019,0.045
2459508 8/2/2017 15:24:0,12.05,24.6,11130.41,22.34,11120.69,22.36,11058.28,22.5,11083.35,22.44,0.02,4.818,0,0,0.018,5.448001,-0.007,-0.7960001,2744.295,27.02662,1014.76,9.016602,0.02,13.65914,0.03,0.1024814,0,34.64373,0.07600001,0,0,0,0,0.003,0.98,0,0,2.459,0.021,0.047
2559540 8/2/2017 15:25:0,12.05,24.6,11132.28,22.33,11125.08,22.35,11059.4,22.49,11115.89,22.37,0.023,5.541,0,0,0.019,5.961,-0.007,-0.7960001,2747.577,26.99906,1014.77,7.723017,0.017,10.24202,0.023,9.641233,0.021,33.30843,0.07300001,0.003,0.799,0,0,0.002,0.6170001,0,0,2.394,0.02,0.041
2659515 8/2/2017 15:26:0,12.05,24.57,11133.28,22.33,11140.72,22.31,11058.15,22.5,11129.72,22.34,0.02,4.818,0,-0.013,0.02,6.167,-0.007,-0.7960001,2748.533,26.99103,1014.76,0.2329333,0.001,14.85751,0.033,0.2420223,0.001,20.88092,0.046,0,0,0.001,0.102,0,0,0,0,1.777,0.015,0.042
2759542 8/2/2017 15:27:0,12.05,24.57,11147.98,22.3,11143.29,22.31,11068.75,22.47,11135.3,22.33,0.02,4.818,-0.001,-0.133,0.017,5.345,-0.007,-0.7960001,2747.917,26.9962,1014.7,15.12058,0.033,15.07542,0.033,25.63618,0.056,9.656566,0.021,0.003,0.8290001,0.002,0.298,0.003,1.007,0,0,2.034,0.017,0.041
2859515 8/2/2017 15:28:0,12.05,24.54,11140.86,22.31,11128.61,22.34,11065.44,22.48,11082.97,22.44,0.014,3.399,0,0,0.013,4.111,-0.007,-0.7960001,2744.359,27.0261,1014.81,12.52143,0.027,11.61088,0.026,20.86087,0.046,36.61212,0.081,0.002,0.516,0,0,0,0,0,0,3.986,0.033,0.049
2959491 8/2/2017 15:29:0,12.05,24.54,11138.67,22.32,11105.78,22.39,11058.97,22.49,11062.68,22.49,0.013,3.212,0,0,0.013,4.111,-0.007,-0.7960001,2739.224,27.06927,1014.72,10.92257,0.024,12.15724,0.027,0.1816516,0,21.69192,0.048,0,0,0,0,0,0,0,0,0.61,0.005,0.028
3059500 8/2/2017 15:30:0,12.05,24.51,11131.36,22.33,11109.55,22.38,11058.72,22.49,11061.16,22.49,0.013,3.212,0,0,0.013,4.111,-0.007,-0.7960001,2739.348,27.06823,1014.8,8.341258,0.018,14.12638,0.031,0.1444742,0,13.69626,0.03,0,0,0,0,0,0,0,0,1.031,0.009000001,0.036
3159481 8/2/2017 15:31:0,12.05,24.51,11133.66,22.33,11107.83,22.39,11058.51,22.5,11060.94,22.49,0.013,3.212,0,0,0.013,4.111,-0.007,-0.7960001,2738.474,27.07559,1014.79,0.06612737,0,13.61076,0.03,0.07089844,0,0.07119141,0,0,0,0,0,0,0,0,0,0,0,0.03
3259470 8/2/2017 15:32:0,12.05,24.51,11132.94,22.33,11102.58,22.4,11058.3,22.5,11056.98,22.5,0.013,3.212,0,0,0.013,4.111,-0.007,-0.7960001,2738.474,27.07559,1014.78,6.745442,0.015,13.60476,0.03,0,0,16.32161,0.036,0,0,0,0,0,0,0,0,0,0,0.05
3359538 8/2/2017 15:33:0,12.05,24.51,11131.26,22.33,11093.36,22.42,11050.65,22.51,11044.34,22.53,0.014,3.346,0,0,0.017,5.31,-0.007,-0.7960001,2739.027,27.07093,1014.76,7.548362,0.017,11.67488,0.026,22.47306,0.05,30.8699,0.06900001,0.002,0.444,0,0,0.003,1.013,0,0,0.6650001,0.006,0.035
3459542 8/2/2017 15:34:0,12.05,24.48,11122.01,22.36,11065.58,22.48,11033.5,22.55,11003.48,22.62,0.015,3.533,0,0,0.019,5.859,-0.007,-0.7960001,2743.587,27.03257,1014.84,14.49103,0.032,16.40138,0.036,35.10492,0.078,31.50458,0.07,0.003,0.642,0,0,0.002,0.734,0,0,2.914,0.024,0.062
3559530 8/2/2017 15:35:0,12.05,24.48,11091.75,22.42,11051.98,22.51,10984.01,22.66,10986.42,22.66,0.02,4.791,0,0,0.02,6.167,-0.007,-0.7960001,2748.913,26.98784,1014.74,14.58809,0.032,14.69129,0.033,0.2309188,0.001,0.2309188,0.001,0.001,0.206,0,0,0,0,0,0,1.47,0.012,0.038
3659508 8/2/2017 15:36:0,12.05,24.48,11073.54,22.46,11032.84,22.55,10984.37,22.66,10986.79,22.65,0.02,4.818,0,0,0.02,6.167,-0.007,-0.7960001,2749.345,26.98421,1014.7,8.671875,0.019,12.66044,0.028,0.07222292,0,0.07222292,0,0,0,0,0,0,0,0,0,0.776,0.007,0.051
3759518 8/2/2017 15:37:0,12.05,24.48,11071.43,22.47,11024.74,22.57,10984.76,22.66,10987.18,22.65,0.025,6.022,0,0,0.025,7.674,-0.007,-0.7960001,2749.273,26.98481,1014.73,9.016406,0.02,14.97214,0.033,0,0,0,0,0.003,0.6950001,0,0,0.003,0.909,0,0,0.942,0.008,0.062
3859493 8/2/2017 15:38:0,12.05,24.48,11045.13,22.52,11010.51,22.6,10985.01,22.66,10987.43,22.65,0.027,6.424,0,0,0.027,8.22,-0.007,-0.7960001,2749.037,26.9868,1014.73,3.818204,0.008,0.1408137,0,0.1363031,0,0.1363031,0,0,0,0,0,0,0,0,0,1.299,0.011,0.05
3959527 8/2/2017 15:39:0,12.05,24.48,11039.34,22.54,11013.22,22.6,10981.5,22.67,10987.63,22.65,0.027,6.424,0,0,0.03,9.08,-0.007,-0.7960001,2749.129,26.98602,1014.66,11.64616,0.026,15.67529,0.035,16.23652,0.036,0.1289062,0,0,0,0,0,0.003,1.013,0,0,1.195,0.01,0.043
4059532 8/2/2017 15:40:0,12.05,24.48,11022.53,22.57,11001.92,22.62,10935.82,22.77,10984.09,22.66,0.027,6.424,0,0,0.027,8.36,-0.007,-0.7960001,2749.418,26.98361,1014.64,12.95265,0.029,13.62393,0.03,35.0216,0.078,16.17514,0.036,0,0,0,0,0.002,0.513,0,0,0.5530001,0.005,0.054
4159537 8/2/2017 15:41:0,12.05,24.48,11017.2,22.59,10982.17,22.66,10912.42,22.82,10955.73,22.72,0.029,7.066001,0,0,0.031,9.63,-0.007,-0.7960001,2748.841,26.98844,1014.65,7.47625,0.017,10.85325,0.024,9.520295,0.021,36.85933,0.082,0.003,0.7870001,0,0,0.003,0.956,0,0,1.544,0.013,0.044
4300002 8/2/2017 15:42:0,12.05,24.48,11014.61,22.59,10977.11,22.68,10910.59,22.82,10914.24,22.82,0.032,7.655,0,0,0.033,10.28,-0.007,-0.7960001,2748.297,26.99301,1014.72,0.1349386,0,9.576664,0.021,0.1095615,0,9.599426,0.021,0.003,0.679,0,0,0,0,0,0,2.057,0.017,129.8
4400007 8/2/2017 15:43:0,12.05,24.48,11008.8,22.61,10952.95,22.73,10907.08,22.83,10903.34,22.84,0.031,7.548001,0,0,0.033,10.14,-0.007,-0.7960001,2749.489,26.983,1014.72,11.95799,0.027,7.399857,0.017,16.11572,0.036,31.56719,0.071,0.003,0.7360001,0,0,0.002,0.513,0,0,0,0,0.062
4500000 8/2/2017 15:44:0,12.05,24.51,10988.24,22.65,10948.35,22.74,10851.56,22.96,10841.64,22.98,0.03,7.254,0,0,0.033,10.21,-0.007,-0.7960001,2749.489,26.983,1014.63,9.681,0.022,11.1986,0.025,29.65096,0.067,13.3024,0.03,0.003,0.803,0,0,0.001,0.369,0,0,0,0,0.046
4559991 8/2/2017 15:45:0,12.05,24.51,10956.67,22.72,10923.82,22.8,10839,22.99,10838.92,22.99,0.029,6.959,0,0,0.032,9.87,-0.007,-0.7960001,2749.273,26.98481,1014.69,7.421188,0.017,8.896801,0.02,13.24315,0.03,0.1244686,0,0.003,0.757,0,0,0.003,0.822,0,0,0.942,0.008,0.058
4659934 8/2/2017 15:46:0,12.04,24.51,10953,22.73,10912.25,22.82,10836.82,22.99,10839.2,22.99,0.027,6.424,0,0,0.03,9.28,-0.007,-0.7960001,2749.109,26.98619,1014.77,9.190853,0.021,13.57633,0.031,0,0,0,0,0,0,0,0,0.003,1.027,0,0,1.199,0.01,0.049
4759966 8/2/2017 15:47:0,12.05,24.51,10941.34,22.76,10889.3,22.87,10837.06,22.99,10839.44,22.99,0.017,4.202,0,0,0.021,6.475,-0.007,-0.7960001,2748.12,26.99449,1014.71,14.79664,0.033,22.42594,0.05,0.07998047,0,0.07998047,0,0.004,0.9770001,0,0,0.006,1.713,0,0,2.16,0.018,0.051
4859958 8/2/2017 15:48:0,12.05,24.51,10910.86,22.82,10864.36,22.93,10819.63,23.03,10836.68,22.99,0.013,3.212,0,0,0.018,5.585,-0.006,-0.6640001,2748.985,26.98724,1014.75,15.01484,0.034,11.19503,0.025,31.12066,0.071,13.20314,0.03,0,0,0,0,0.003,0.9260001,0.002,0.297,1.388,0.012,0.058
4959956 8/2/2017 15:49:0,12.05,24.54,10896.94,22.86,10841.17,22.98,10784.11,23.11,10792.59,23.09,0.007,1.686,0,0,0.013,4.111,-0.006,-0.6640001,2741.477,27.05031,1014.65,8.439094,0.019,13.43757,0.03,32.96183,0.075,35.26932,0.08000001,0.001,0.35,0,0,0,0,0.002,0.297,2.242,0.019,0.044
5059980 8/2/2017 15:50:0,12.05,24.54,10886.76,22.88,10835.45,22.99,10750.14,23.19,10747.66,23.19,0.007,1.793,0.001,0.173,0.014,4.283,-0.004,-0.465,2739.718,27.06511,1014.67,13.60625,0.031,8.852746,0.02,28.23218,0.06500001,31.61709,0.07200001,0.002,0.516,0.003,0.33,0.002,0.568,0.003,0.393,0.337,0.003,0.041
5159944 8/2/2017 15:51:0,12.05,24.57,10860.7,22.94,10832.04,23,10709.66,23.28,10705.95,23.29,0.012,2.918,0,0.04,0.018,5.55,-0.006,-0.743,2739.644,27.06573,1014.68,12.23193,0.028,0,0,32.19112,0.074,28.17328,0.06500001,0.003,0.6210001,0.001,0.174,0.003,0.942,0.002,0.199,0.9500001,0.008,0.044
5259905 8/2/2017 15:52:0,12.05,24.57,10843.18,22.98,10825.84,23.02,10689.91,23.33,10692.26,23.32,0.013,3.212,0,0.013,0.02,6.167,-0.006,-0.7560001,2739.007,27.0711,1014.68,12.76258,0.029,11.71937,0.027,0.1488528,0,0.1488528,0,0,0,0.001,0.102,0,0,0.001,0.174,0.5890001,0.005,0.024
5359880 8/2/2017 15:53:0,12.05,24.57,10834.51,23,10798.6,23.08,10690.09,23.33,10692.44,23.32,0.013,3.212,0.002,0.24,0.02,6.167,-0.002,-0.265,2739.9,27.06358,1014.73,6.361766,0.014,12.41616,0.028,0.2138933,0,0.2138933,0,0,0,0.003,0.367,0,0,0.003,0.375,1.579,0.013,0.038
5459862 8/2/2017 15:54:0,12.05,24.6,10806.42,23.06,10770.11,23.14,10689.18,23.33,10692.73,23.32,0.016,3.828,0.007,0.8,0.02,6.304001,0,0,2744.767,27.02266,1014.67,13.57654,0.031,9.286893,0.021,9.224019,0.021,0.1593161,0,0.003,0.781,0,0,0.002,0.513,0,0,3.605,0.03,0.037
5559855 8/2/2017 15:55:0,12.05,24.6,10780.77,23.12,10743.58,23.2,10690.61,23.32,10689.34,23.33,0.02,4.818,0.007,0.8,0.025,7.846,0,0,2747.812,26.99708,1014.67,8.7928,0.02,9.167704,0.021,0.08484439,0,15.75527,0.036,0,0,0,0,0.003,0.795,0,0,2.092,0.018,0.047
5659867 8/2/2017 15:56:0,12.05,24.63,10777.37,23.13,10734.37,23.22,10626.3,23.47,10621.41,23.48,0.021,5.112,0.007,0.8,0.025,7.743,0.005,0.611,2747.904,26.9963,1014.67,0,0,13.7292,0.031,23.20548,0.054,9.25614,0.021,0.003,0.6210001,0,0,0.003,0.869,0.003,0.337,2.083,0.017,0.043
5759876 8/2/2017 15:57:0,12.05,24.63,10749.82,23.19,10722.44,23.25,10621.19,23.49,10622.33,23.48,0.03,7.307,0.009000001,1.093,0.033,10.07,0.007,0.7960001,2745.271,27.01842,1014.69,7.314991,0.017,12.8235,0.029,15.82049,0.037,12.96255,0.03,0.003,0.799,0.003,0.386,0.002,0.6170001,0,0,2.882,0.024,0.038
5859847 8/2/2017 15:58:0,12.05,24.66,10748.49,23.19,10722.08,23.25,10617.72,23.49,10626.08,23.47,0.036,8.57,0.013,1.534,0.036,11.07,0.007,0.7960001,2744.635,27.02376,1014.68,13.53404,0.031,13.56898,0.031,13.15356,0.03,20.05092,0.046,0.003,0.757,0.002,0.221,0.003,0.9990001,0,0,2.64,0.022,0.036
5959825 8/2/2017 15:59:0,12.05,24.66,10723.38,23.25,10719.79,23.26,10617.84,23.49,10620.18,23.49,0.044,10.65,0.013,1.6,0.045,13.74,0.007,0.7960001,2746.371,27.00918,1014.76,10.44037,0.024,10.84045,0.025,0.1635637,0,0.1631506,0,0.003,0.7740001,0,0,0.003,0.956,0,0,2.555,0.021,0.043