08/02/2017 16:00 CR1000 (SN: 7908)
0059817 8/2/2017 16:0:0,12.05,24.69,10719.19,23.26,10712.7,23.27,10607.98,23.52,10621.09,23.49,0.047,11.3,0.013,1.6,0.049,14.97,0.007,0.7960001,2743.646,27.03207,1014.74,6.490016,0.015,7.244589,0.017,24.3996,0.05700001,9.255506,0.021,0.001,0.288,0,0,0.003,0.9260001,0,0,2.425,0.02,0.046
0159818 8/2/2017 16:1:0,12.05,24.69,10715.5,23.27,10688.68,23.33,10564.61,23.62,10606.42,23.52,0.05,11.94,0.013,1.6,0.053,16.45,0.007,0.836,2741.399,27.05096,1014.7,8.720396,0.02,9.333669,0.021,31.74576,0.074,27.78409,0.06500001,0.003,0.7960001,0,0,0,0,0.001,0.174,1.797,0.015,0.051
0259806 8/2/2017 16:2:0,12.05,24.69,10704.18,23.29,10686.56,23.33,10553.67,23.64,10573.94,23.59,0.049,11.78,0.013,1.6,0.053,16.45,0.013,1.513,2741.898,27.04677,1014.68,14.56893,0.033,6.369791,0.015,23.05335,0.054,34.6508,0.081,0.003,0.757,0,0,0,0,0.002,0.239,1.997,0.017,0.04
0359760 8/2/2017 16:3:0,12.05,24.72,10689,23.33,10683.98,23.34,10545.13,23.66,10551.04,23.65,0.045,10.84,0.013,1.6,0.05,15.42,0.013,1.593,2746.22,27.01045,1014.7,0.09773472,0,10.52557,0.024,0.09726822,0,15.63571,0.036,0.003,0.6950001,0,0,0.003,1.028,0,0,3.386,0.028,0.024
0459777 8/2/2017 16:4:0,12.05,24.75,10683.56,23.34,10669.84,23.37,10545,23.66,10550.9,23.65,0.036,8.729999,0.016,1.96,0.041,12.68,0.013,1.593,2749.129,26.98602,1014.76,12.38678,0.029,14.49472,0.033,0.05932276,0,15.65184,0.036,0.003,0.7960001,0.003,0.398,0.002,0.766,0,0,1.195,0.01,0.037
0559755 8/2/2017 16:5:0,12.05,24.75,10665.56,23.38,10663.91,23.39,10544.86,23.66,10548.38,23.65,0.033,8.03,0.021,2.56,0.034,10.42,0.019,2.283,2748.245,26.99345,1014.72,11.58516,0.027,13.04897,0.03,0,0,9.189997,0.021,0,0,0.003,0.32,0.002,0.513,0.002,0.271,1.941,0.016,0.034
0659727 8/2/2017 16:6:0,12.05,24.78,10663.68,23.39,10656.25,23.4,10545.41,23.66,10547.73,23.66,0.033,8.03,0.03,3.534,0.033,10.28,0.028,3.305,2748.1,26.99466,1014.82,9.327764,0.021,0.1987581,0,0.1828125,0,0.1828125,0,0,0,0.003,0.394,0,0,0.004,0.432,2.003,0.017,0.032
0759738 8/2/2017 16:7:0,12.05,24.78,10660.2,23.39,10648.45,23.42,10545.78,23.66,10548.1,23.65,0.033,8.03,0.038,4.547,0.033,10.28,0.036,4.247,2744.007,27.02904,1014.81,3.681406,0.009000001,12.91475,0.03,0.2343588,0.001,0.2343588,0.001,0,0,0.005,0.5560001,0,0,0.003,0.403,2.622,0.022,0.044
0859715 8/2/2017 16:8:0,12.05,24.81,10661.01,23.39,10641.55,23.44,10546.1,23.66,10548.42,23.65,0.033,8.03,0.05900001,7.081,0.033,10.28,0.05700001,6.769,2741.176,27.05284,1014.81,5.284957,0.012,14.27913,0.033,0.1877694,0,0.1877694,0,0,0,0.009000001,1.091,0,0,0.009000001,1.073,1.651,0.014,0.042
0959711 8/2/2017 16:9:0,12.05,24.81,10649.19,23.42,10626.86,23.47,10546.3,23.66,10548.62,23.65,0.029,6.852,0.09100001,10.91,0.033,10.28,0.089,10.62,2740.886,27.05528,1014.76,14.25789,0.033,8.263101,0.019,0.1277344,0,0.1277344,0,0.003,0.71,0.009000001,1.083,0,0,0.009000001,1.065,1.767,0.015,0.04
1059682 8/2/2017 16:10:0,12.05,24.84,10649.28,23.42,10624.54,23.48,10529.29,23.7,10548.24,23.65,0.027,6.424,0.115,13.78,0.033,10.28,0.114,13.62,2741.273,27.05202,1014.81,14.15346,0.033,9.245706,0.021,30.14941,0.071,0,0,0,0,0.006,0.671,0,0,0.005,0.6120001,1.792,0.015,0.03
1159682 8/2/2017 16:11:0,12.05,24.87,10631.67,23.46,10607.46,23.52,10507.62,23.75,10547.96,23.66,0.027,6.424,0.132,15.84,0.033,10.28,0.131,15.58,2739.599,27.06611,1014.79,0.1326326,0,13.18267,0.031,35.62007,0.08300001,0.1255605,0,0,0,0.005,0.5430001,0,0,0.005,0.6230001,0.337,0.003,0.042
1259680 8/2/2017 16:12:0,12.05,24.87,10627.54,23.47,10617.26,23.49,10475.76,23.82,10544.6,23.66,0.033,7.896001,0.148,17.71,0.033,10.28,0.147,17.51,2739.244,27.0691,1014.8,13.78403,0.032,13.7192,0.032,9.154111,0.021,15.60004,0.037,0.002,0.444,0.006,0.661,0,0,0.005,0.642,0.565,0.005,0.046
1359668 8/2/2017 16:13:0,12.05,24.87,10621.14,23.49,10598.86,23.54,10484.38,23.8,10528.28,23.7,0.033,8.03,0.163,19.55,0.033,10.28,0.163,19.39,2739.441,27.06744,1014.78,13.98962,0.032,8.251434,0.019,24.1883,0.05700001,32.076,0.075,0,0,0.004,0.534,0,0,0.004,0.521,0.458,0.004,0.044
1459651 8/2/2017 16:14:0,12.05,24.89,10622.36,23.48,10599.6,23.54,10488.19,23.8,10538.03,23.68,0.033,8.03,0.173,20.78,0.033,10.28,0.173,20.68,2738.751,27.07326,1014.77,13.7518,0.032,0.05625839,0,27.59074,0.06500001,25.47473,0.06,0,0,0.003,0.357,0,0,0.003,0.355,0.501,0.004,0.027
1559664 8/2/2017 16:15:0,12.05,24.89,10603.68,23.53,10599.17,23.54,10483.02,23.81,10532.86,23.69,0.028,6.611,0.184,22.06,0.033,10.28,0.185,22.03,2738.829,27.0726,1014.8,3.6878,0.009000001,9.094335,0.021,22.8829,0.054,29.37283,0.06900001,0.002,0.516,0.003,0.396,0,0,0.004,0.452,0.5430001,0.005,0.044
1659652 8/2/2017 16:16:0,12.05,24.92,10607.26,23.52,10589.8,23.56,10485.13,23.8,10529.02,23.7,0.027,6.424,0.198,23.72,0.031,9.389999,0.199,23.73,2739.284,27.06877,1014.82,10.31666,0.024,13.42058,0.031,25.56433,0.06,31.5773,0.074,0,0,0.007,0.8110001,0.003,1.019,0.005,0.647,0.551,0.005,0.054
1759643 8/2/2017 16:17:0,12.05,24.92,10603.19,23.53,10569.48,23.61,10481.34,23.81,10488.41,23.79,0.024,5.674,0.209,25.06,0.027,8.22,0.207,24.62,2739.441,27.06744,1014.82,3.671524,0.009000001,6.40438,0.015,21.35281,0.05,29.57495,0.06900001,0.003,0.8010001,0.004,0.516,0,0,0.004,0.53,0.458,0.004,0.054
1859621 8/2/2017 16:18:0,12.05,24.92,10602.52,23.53,10560.69,23.63,10474.02,23.83,10471.61,23.83,0.017,4.202,0.184,22,0.024,7.298001,0.183,21.77,2739.158,27.06983,1014.89,0.09253313,0,13.39316,0.031,0.09252088,0,17.70578,0.042,0.003,0.781,0.009000001,1.058,0.003,1.023,0.009000001,1.035,0.859,0.007,0.041
1959569 8/2/2017 16:19:0,12.05,24.95,10579.36,23.58,10540.95,23.67,10471.5,23.83,10437.22,23.92,0.013,3.212,0.182,21.76,0.02,6.167,0.18,21.42,2740.117,27.06175,1014.89,11.49023,0.027,0,0,12.70615,0.03,35.22246,0.08300001,0,0,0.004,0.502,0,0,0.005,0.629,1.209,0.01,0.044
2059615 8/2/2017 16:20:0,12.05,24.98,10569.63,23.6,10525.08,23.71,10430.04,23.93,10431.15,23.93,0.009000001,2.061,0.198,23.71,0.017,5.173,0.196,23.37,2740.689,27.05694,1014.91,15.25111,0.036,15.14682,0.035,34.42031,0.081,34.12348,0.081,0.003,0.724,0.005,0.6020001,0.003,1.027,0.005,0.578,1.519,0.013,0.036
2159598 8/2/2017 16:21:0,12.05,24.98,10547.08,23.66,10515.93,23.73,10407.52,23.99,10415.71,23.97,0.01,2.436,0.2,24,0.017,5.379,0.2,23.81,2739.993,27.0628,1014.91,7.94639,0.019,9.738433,0.023,17.67253,0.042,25.26072,0.06,0.003,0.803,0,0,0.003,0.9990001,0.002,0.239,0.9810001,0.008,0.032
2259604 8/2/2017 16:22:0,12.05,25.01,10543.65,23.67,10530.59,23.7,10402.71,24,10423.88,23.95,0.016,3.854,0.205,24.58,0.024,7.332,0.204,24.35,2740.189,27.06114,1014.87,7.313213,0.017,13.59733,0.032,0.05516705,0,31.27204,0.074,0.003,0.7870001,0.004,0.487,0.003,1.019,0.004,0.419,1.305,0.011,0.041
2359611 8/2/2017 16:23:0,12.05,25.04,10536.9,23.68,10512.42,23.74,10402.63,24,10426.16,23.94,0.013,3.239,0.205,24.52,0.025,7.572001,0.203,24.23,2740.072,27.06213,1014.89,12.65429,0.03,3.657587,0.009000001,0.03421068,0,32.45145,0.07700001,0.001,0.206,0.004,0.434,0.003,0.956,0.004,0.532,1.157,0.01,0.044
2459587 8/2/2017 16:24:0,12.05,25.04,10516.36,23.73,10498.58,23.77,10400.21,24,10404.84,23.99,0.012,2.971,0.185,22.12,0.02,6.167,0.185,22.02,2739.876,27.06378,1014.89,8.222913,0.019,15.1317,0.036,12.61675,0.03,0,0,0.002,0.573,0.007,0.784,0,0,0.007,0.781,0.507,0.004,0.042
2559593 8/2/2017 16:25:0,12.05,25.07,10512.02,23.74,10486.18,23.8,10387.26,24.03,10404.78,23.99,0.013,3.212,0.174,20.8,0.023,7.195,0.174,20.73,2741.265,27.05209,1014.84,9.686205,0.023,8.555943,0.02,28.96064,0.06900001,0.02167969,0,0,0,0,0,0.003,1.028,0.001,0.143,2.115,0.018,0.044
2659599 8/2/2017 16:26:0,12.05,25.1,10485.86,23.8,10474.77,23.83,10332.16,24.16,10404.74,23.99,0.013,3.212,0.187,22.38,0.026,8.019999,0.187,22.26,2742.886,27.03846,1014.91,6.195876,0.015,14.02504,0.033,0.0272948,0,0.0272948,0,0,0,0.008,0.9350001,0.002,0.6170001,0.008,0.947,2.401,0.02,0.04
2759608 8/2/2017 16:27:0,12.05,25.1,10460.52,23.86,10441.89,23.9,10332.38,24.16,10386.21,24.04,0.014,3.346,0.211,25.23,0.027,8.22,0.212,25.31,2740.426,27.05915,1014.89,11.96323,0.028,14.23897,0.034,0.3218904,0.001,30.86024,0.07300001,0.002,0.444,0.007,0.8700001,0,0,0.008,0.909,1.42,0.012,0.026
2859618 8/2/2017 16:28:0,12.05,25.13,10438.27,23.91,10405.1,23.99,10280.43,24.29,10298.98,24.24,0.013,3.212,0.244,29.24,0.023,6.989,0.247,29.44,2739.829,27.06418,1014.85,14.29885,0.034,20.6957,0.049,30.24006,0.07300001,34.91207,0.08400001,0,0,0.01,1.163,0.003,1.007,0.01,1.207,0.6320001,0.005,0.029
2959598 8/2/2017 16:29:0,12.05,25.16,10426.31,23.94,10374.39,24.06,10262.81,24.33,10265.07,24.33,0.017,4.122,0.271,32.4,0.025,7.606001,0.274,32.7,2740.112,27.0618,1014.77,10.52852,0.025,13.06602,0.031,0,0,0,0,0.003,0.7960001,0.005,0.5750001,0.003,0.942,0.005,0.597,1.005,0.008,0.045
3059602 8/2/2017 16:30:0,12.05,25.19,10397.14,24.01,10371.1,24.07,10263.29,24.33,10265.54,24.32,0.024,5.889,0.27,32.32,0.031,9.42,0.271,32.36,2742.426,27.04233,1014.84,11.554,0.027,0.2210543,0.001,0.2110872,0.001,0.2110872,0.001,0.004,0.863,0.003,0.418,0.003,1.013,0.003,0.384,2.316,0.019,0.06
3159585 8/2/2017 16:31:0,12.05,25.22,10375.03,24.06,10363.11,24.09,10258.61,24.34,10265.5,24.32,0.033,8.03,0.277,33.22,0.033,10.28,0.279,33.31,2742.578,27.04105,1014.72,0.1277743,0,12.6729,0.03,17.27452,0.042,0.1263035,0,0,0,0.01,1.173,0,0,0.009000001,1.09,2.316,0.019,0.037
3259627 8/2/2017 16:32:0,12.05,25.25,10367.36,24.08,10344.22,24.14,10216.84,24.44,10264.17,24.33,0.039,9.37,0.283,33.88,0.038,11.79,0.285,33.95,2745.12,27.01969,1014.69,13.45478,0.032,13.96956,0.033,32.72759,0.079,8.896959,0.021,0.004,0.98,0.011,1.329,0.003,0.9830001,0.011,1.259,3.21,0.027,0.05
3359635 8/2/2017 16:33:0,12.05,25.28,10341.47,24.14,10315.58,24.2,10194.74,24.5,10255.93,24.35,0.051,12.23,0.264,31.67,0.049,14.97,0.265,31.55,2746.58,27.00742,1014.79,11.99689,0.029,5.028281,0.012,8.87682,0.021,23.58804,0.05700001,0.005,1.139,0.003,0.394,0.003,0.9260001,0.003,0.387,2.487,0.021,0.046
3459622 8/2/2017 16:34:0,12.05,25.28,10318.43,24.2,10319.62,24.19,10163.59,24.57,10236.12,24.4,0.071,16.97,0.261,31.26,0.06500001,20.15,0.261,31.16,2747.484,26.99983,1014.84,0,0,10.83771,0.026,34.12082,0.08300001,34.18789,0.08300001,0.006,1.562,0.002,0.2,0.006,1.792,0.002,0.271,2.152,0.018,0.029
3559618 8/2/2017 16:35:0,12.05,25.37,10319.33,24.2,10328.92,24.17,10127.3,24.66,10265.46,24.32,0.08300001,20.05,0.289,34.59,0.079,24.33,0.281,33.51,2745.421,27.01716,1014.8,6.170629,0.015,14.09395,0.034,12.33505,0.03,0.2436934,0.001,0.003,0.803,0.022,2.691,0.002,0.766,0.017,2.016,2.871,0.024,0.045
3659606 8/2/2017 16:36:0,12.05,25.4,10310.04,24.22,10316.81,24.2,10125.01,24.67,10265.47,24.32,0.082,19.81,0.315,37.78,0.081,24.91,0.313,37.29,2747.668,26.99828,1014.91,13.03201,0.031,7.019767,0.017,0.1210938,0,0.1230469,0,0.003,0.757,0.016,1.877,0.002,0.6600001,0.018,2.172,2.12,0.018,0.039
3759636 8/2/2017 16:37:0,12.05,25.43,10299.17,24.24,10291.96,24.26,10124.85,24.67,10208.67,24.46,0.08300001,20.05,0.351,41.99,0.085,26.04,0.369,44.02,2745.775,27.01418,1014.89,16.38867,0.039,10.82866,0.026,0.08054273,0,26.85597,0.06500001,0.003,0.803,0.015,1.738,0.003,0.9690001,0.029,3.502,2.085,0.018,0.039
3859635 8/2/2017 16:38:0,12.05,25.46,10267.87,24.32,10254.21,24.35,10091.64,24.75,10134.96,24.64,0.086,20.56,0.393,47.11,0.085,26.18,0.428,50.96,2741.776,27.0478,1014.89,10.78178,0.026,13.58621,0.033,34.17729,0.08400001,22.11012,0.054,0.004,0.9640001,0.045,5.446,0.003,0.909,0.056,6.718001,2.344,0.02,0.032
3959644 8/2/2017 16:39:0,12.05,25.52,10233.45,24.4,10217.98,24.44,10041.45,24.87,10126.78,24.66,0.1,23.96,0.353,42.3,0.09500001,29.12,0.357,42.51,2740.63,27.05744,1014.84,16.36563,0.04,13.82712,0.033,27.98708,0.06900001,0.02752186,0,0.005,1.108,0.009000001,1.038,0.003,0.8530001,0.008,0.9760001,1.643,0.014,0.037
4059637 8/2/2017 16:40:0,12.05,25.55,10201.95,24.48,10183.31,24.52,9993.809,24.99,10077.67,24.78,0.117,28.16,0.367,43.98,0.105,32.34,0.371,44.19,2742.989,27.03759,1014.87,11.8483,0.029,12.50248,0.03,18.78465,0.046,30.87372,0.07600001,0.007,1.645,0.012,1.438,0.005,1.495,0.012,1.472,2.318,0.019,0.051
4159639 8/2/2017 16:41:0,12.05,25.61,10169.49,24.56,10150.9,24.6,9988.364,25,10049.44,24.85,0.134,32.17,0.366,43.79,0.117,35.97,0.371,44.26,2741.803,27.04757,1014.88,13.0184,0.032,8.253253,0.02,0.2874494,0.001,23.196,0.05700001,0.005,1.277,0.025,2.961,0.003,1.028,0.025,2.966,2.201,0.019,0.053
4259621 8/2/2017 16:42:0,12.05,25.67,10153.37,24.6,10153.61,24.6,9988.769,25,10062.33,24.82,0.146,35.04,0.328,39.34,0.126,38.92,0.334,39.76,2742.721,27.03985,1014.91,5.02488,0.012,10.6285,0.026,0.1725092,0,15.00103,0.037,0.003,0.6210001,0.009000001,1.024,0.002,0.513,0.008,1.006,2.2,0.019,0.037
4359609 8/2/2017 16:43:0,12.05,25.7,10153.31,24.6,10148.97,24.61,9989.155,25,10066.14,24.81,0.147,35.33,0.372,44.61,0.127,39.06,0.377,44.91,2740.714,27.05673,1014.99,3.529026,0.009000001,5.023915,0.012,0,0,20.52391,0.05,0,0,0.015,1.738,0,0,0.014,1.64,1.654,0.014,0.043
4459639 8/2/2017 16:44:0,12.05,25.73,10144.78,24.62,10143.65,24.62,9988.88,25,10031.85,24.89,0.14,33.54,0.45,53.87,0.121,37.24,0.454,54.14,2742.268,27.04366,1014.96,12.40992,0.03,10.65096,0.026,0.09140625,0,33.31214,0.082,0.007,1.582,0.043,5.15,0.005,1.506,0.042,5.037,2.407,0.02,0.042
4559648 8/2/2017 16:45:0,12.05,25.79,10132.22,24.65,10083.63,24.77,9987.572,25,10002.22,24.97,0.106,25.4,0.9120001,109.2,0.09500001,29.26,0.8930001,106.4,2741.985,27.04604,1014.98,12.24863,0.03,28.32333,0.07,8.618636,0.021,25.39141,0.063,0.011,2.598,0.153,18.36,0.009000001,2.767,0.154,18.34,2.257,0.019,0.039
4659638 8/2/2017 16:46:0,12.05,25.85,10099.61,24.73,10033.89,24.89,9934.559,25.14,9990.733,25,0.08400001,20.18,1.017,121.8,0.079,24.43,0.924,110.2,2739.684,27.0654,1015.02,15.29006,0.037,11.69445,0.029,27.02465,0.067,0.09412,0,0.003,0.7960001,0.156,18.72,0.002,0.6600001,0.144,17.18,0.799,0.007,0.05
4759648 8/2/2017 16:47:0,12.05,25.92,10062.12,24.82,9987.611,25,9919.809,25.17,9936.614,25.13,0.07600001,18.17,1.088,130.4,0.06900001,21.31,1.12,133.4,2739.027,27.07093,1015.1,12.3065,0.03,8.706241,0.022,8.57727,0.022,29.66479,0.074,0.003,0.747,0.1,12.03,0.003,0.9910001,0.089,10.56,0.5910001,0.005,0.044
4859631 8/2/2017 16:48:0,12.05,25.98,10028.84,24.9,9984.308,25.01,9861.592,25.32,9906.214,25.21,0.09200001,22.22,0.8660001,103.7,0.081,25.05,0.8650001,103.1,2738.514,27.07526,1015.05,13.59326,0.034,0,0,21.51259,0.054,29.02369,0.07300001,0.008,1.811,0.139,16.67,0.006,1.699,0.135,16.11,0.213,0.002,0.025
4959649 8/2/2017 16:49:0,12.05,26.07,9999.327,24.98,9958.111,25.08,9853.672,25.34,9859.191,25.33,0.107,25.62,1.012,121.2,0.093,28.47,1.009,120.3,2738.737,27.07338,1014.95,13.39538,0.033,26.98324,0.067,0.04549292,0,14.62245,0.037,0.001,0.35,0.167,19.96,0.002,0.734,0.162,19.37,0.8330001,0.007,0.047
5059644 8/2/2017 16:50:0,12.05,26.13,9971.276,25.04,9925.21,25.16,9850.267,25.35,9855.764,25.33,0.127,30.65,1.005,120.3,0.108,33.27,1.011,120.5,2738.566,27.07482,1014.89,13.17944,0.033,10.37766,0.026,14.51663,0.037,0.04887607,0,0.01,2.493,0.144,17.25,0.009000001,2.77,0.135,16.1,0.5710001,0.005,0.043
5159652 8/2/2017 16:51:0,12.05,26.22,9940.169,25.12,9943.551,25.11,9788.077,25.51,9855.698,25.33,0.164,39.45,0.738,88.4,0.137,42.18,0.7740001,92.20001,2738.566,27.07482,1014.94,11.41876,0.028,13.46169,0.034,8.524279,0.022,0.03535385,0,0.01,2.512,0.097,11.63,0.007,2.267,0.07200001,8.55,0.5710001,0.005,0.038
5300234 8/2/2017 16:52:0,12.05,26.28,9932.922,25.14,9957.426,25.08,9789.13,25.5,9855.642,25.33,0.191,45.85,0.6590001,78.88,0.158,48.52,0.661,78.79999,2738.586,27.07465,1014.99,4.827354,0.012,7.781423,0.019,11.94871,0.03,0.01139439,0,0.006,1.357,0.033,3.937,0.003,1.007,0.046,5.503,0.588,0.005,0.042
5400175 8/2/2017 16:53:0,12.05,26.34,9911.346,25.19,9921.448,25.17,9786.854,25.51,9855.58,25.33,0.196,47,0.725,86.9,0.16,49.37,0.721,86,2738.494,27.07543,1014.94,10.02263,0.025,17.36214,0.043,0,0,0,0,0.003,0.71,0.08000001,9.61,0.001,0.263,0.08800001,10.5,0.152,0.001,0.047
5500205 8/2/2017 16:54:0,12.05,26.41,9891.178,25.24,9870.433,25.3,9761.471,25.57,9798.956,25.48,0.194,46.68,0.9690001,116.1,0.161,49.61,0.9690001,115.5,2738.677,27.07388,1014.99,14.1214,0.035,15.53266,0.039,32.15458,0.082,23.78301,0.06,0.002,0.401,0.122,14.57,0.002,0.6990001,0.118,14.03,0.8070001,0.007,0.031
5600193 8/2/2017 16:55:0,12.05,26.5,9880.42,25.27,9837.894,25.38,9720.669,25.68,9759.178,25.58,0.199,47.73,0.928,111.2,0.164,50.37,1.152,137.3,2738.606,27.07449,1015.04,7.727224,0.019,13.20428,0.033,0.01855469,0,32.89186,0.08400001,0.003,0.724,0.292,34.99,0.003,1.028,0.112,13.38,0.6030001,0.005,0.051
5700177 8/2/2017 16:56:0,12.05,26.59,9854.979,25.34,9837.872,25.38,9720.642,25.68,9749.234,25.6,0.206,49.6,1.006,120.5,0.17,52.22,0.998,118.9,2738.586,27.07465,1015.06,8.26804,0.021,16.43125,0.041,0.01404335,0,32.40255,0.08300001,0.004,0.8840001,0.155,18.52,0.003,1.007,0.156,18.56,0.588,0.005,0.038
5800149 8/2/2017 16:57:0,12.05,26.68,9825.602,25.41,9827.62,25.41,9720.618,25.68,9724.961,25.67,0.21,50.54,0.98,117.4,0.169,52.11,0.988,117.8,2738.782,27.073,1015.02,4.775828,0.012,11.40623,0.029,0,0,11.87033,0.03,0.003,0.8010001,0.136,16.3,0.003,0.9810001,0.133,15.85,1.083,0.009000001,0.036
5900153 8/2/2017 16:58:0,12.05,26.78,9800.308,25.47,9786.392,25.51,9687.756,25.76,9722.733,25.67,0.209,50.32,1.057,126.6,0.166,51.12,1.095,130.6,2738.677,27.07388,1015.12,9.069868,0.023,17.45366,0.044,32.83776,0.08400001,0.004733055,0,0.003,0.812,0.253,30.33,0.005,1.476,0.229,27.27,0.8070001,0.007,0.034