08/02/2017 19:00 CR1000 (SN: 7908)
0059732 8/2/2017 19:0:0,12.05,33.21,8954.314,27.73,8759.565,28.29,8954.527,27.73,8716.129,28.41,0.227,54.54,5.435,650.9,0.149,45.87,5.473,652.3,2729.061,27.15507,1015.54,0,0,43.18044,0.124,0,0,0,0,0.014,3.277,0.054,6.473,0.003,0.956,0.05500001,6.537,2.224,0.019,0.037
0159771 8/2/2017 19:1:0,12.05,33.25,8938.916,27.78,8689.027,28.49,8952.504,27.74,8710.214,28.43,0.225,54.06,4.905,587.4001,0.155,47.76,5.372,640.3,2727.766,27.16602,1015.62,11.71653,0.033,23.79216,0.06900001,10.88795,0.031,17.74307,0.052,0.012,2.868,1.053,126.1,0.004,1.32,0.053,6.258001,1.076,0.009000001,0.045
0259759 8/2/2017 19:2:0,12.05,33.29,8929.194,27.8,8692.947,28.48,8917.122,27.84,8715.142,28.42,0.238,57.33,5.246,628.2,0.172,53.07,5.322,634.3,2727.478,27.16846,1015.57,7.633159,0.022,10.25783,0.03,29.4905,0.08300001,7.571504,0.022,0.005,1.109,0.132,15.75,0.006,1.74,0.07,8.3,0,0,0.049
0359772 8/2/2017 19:3:0,12.05,33.32,8914.641,27.84,8679.953,28.52,8899.937,27.89,8716.129,28.41,0.245,58.85,5.251,628.8,0.183,56.25,5.293,630.8,2727.459,27.16862,1015.56,11.68688,0.033,20.8361,0.06100001,18.19658,0.051,0,0,0.003,0.766,0.05900001,7.026001,0.003,0.9910001,0.05900001,7.047,0.151,0.001,0.04
0459766 8/2/2017 19:4:0,12.05,33.36,8905.748,27.87,8640.61,28.63,8913.078,27.85,8701.343,28.46,0.249,59.76,4.72,565.3,0.182,55.87,5.271,628.3,2727.55,27.16785,1015.65,0,0,4.230995,0.012,28.21539,0.08000001,25.60991,0.075,0.004,1.019,1.106,132.5,0.004,1.156,0.049,5.892,0.5520001,0.005,0.042
0559744 8/2/2017 19:5:0,12.05,33.43,8894.058,27.9,8623.76,28.68,8893.871,27.9,8650.166,28.61,0.254,60.97,3.522,421.9,0.182,55.87,5.267,627.8,2727.478,27.16846,1015.64,12.088,0.034,10.93664,0.032,0,0,32.42887,0.09500001,0.001,0.288,1.555,186.2,0.003,0.795,0.052,6.214,0,0,0.035
0659789 8/2/2017 19:6:0,12.05,33.47,8868.69,27.98,8615.937,28.71,8886.84,27.92,8626.621,28.67,0.258,62.06,4.482,536.7,0.188,57.89,5.277,629,2727.302,27.16995,1015.58,12.03761,0.034,15.74591,0.046,19.34757,0.05500001,29.36844,0.086,0.007,1.628,1.175,140.7,0.007,2.194,0.048,5.677,0.42,0.004,0.031
0759789 8/2/2017 19:7:0,12.05,33.51,8864.669,27.99,8653.574,28.6,8867.754,27.98,8712.186,28.42,0.269,64.63,5.254,629.2,0.206,63.41,4.988,594.5,2727.433,27.16884,1015.63,11.05725,0.031,11.62032,0.034,29.86521,0.085,14.75298,0.043,0.003,0.6950001,0.06900001,8.29,0.004,1.176,0.6620001,78.92,0.6680001,0.006,0.041
0859767 8/2/2017 19:8:0,12.05,33.59,8865.473,27.98,8644.146,28.62,8893.871,27.9,8713.171,28.42,0.265,63.64,5.302,635,0.196,60.29,5.345,637,2731.094,27.13789,1015.57,11.37448,0.032,9.120285,0.027,0,0,12.89004,0.038,0.003,0.7740001,0.06400001,7.677,0.003,0.9690001,0.058,6.965,3.203,0.027,0.05500001
0959758 8/2/2017 19:9:0,12.05,33.66,8865.875,27.98,8636.705,28.64,8893.871,27.9,8712.186,28.42,0.258,61.9,5.384,644.8,0.198,60.81,4.201,500.8,2735.914,27.09719,1015.66,11.50875,0.033,18.46359,0.054,0,0,14.75299,0.043,0.006,1.535,0.07600001,9.15,0.005,1.419,1.397,166.5,1.391,0.012,0.044
1059779 8/2/2017 19:10:0,12.05,33.73,8863.864,27.99,8574.932,28.83,8889.853,27.92,8653.16,28.6,0.243,58.32,5.417,648.8,0.181,55.63,5.442001,648.6001,2731.434,27.13502,1015.6,10.6702,0.03,11.59289,0.034,15.03362,0.043,44.19938,0.129,0.003,0.747,0.06,7.221,0.007,2.247,0.108,12.86,3.461,0.029,0.045
1159753 8/2/2017 19:11:0,12.05,33.77,8840.583,28.06,8538.766,28.93,8845.656,28.04,8598.216,28.76,0.24,57.7,5.471,655.2,0.172,53.06,5.51,656.8,2727.459,27.16862,1015.68,11.02861,0.031,10.82625,0.032,24.10742,0.06900001,0,0,0.002,0.401,0.054,6.507,0.003,0.795,0.056,6.641,0.151,0.001,0.033
1259766 8/2/2017 19:12:0,12.05,33.85,8815.764,28.13,8506.998,29.03,8833.602,28.08,8614.867,28.71,0.234,56.26,5.544,663.9,0.181,55.77,4.642,553.3,2727.472,27.16851,1015.66,13.75803,0.039,10.7999,0.032,0,0,26.48254,0.078,0.003,0.716,0.053,6.36,0.011,3.281,1.361,162.3,0.6350001,0.005,0.048
1559769 8/2/2017 19:15:0,12.05,34.04,8771.879,28.25,8584.698,28.8,8824.62,28.1,8541.761,28.92,0.25,60.14,5.577,667.9,0.159,48.88,5.873,700,2727.478,27.16846,1015.62,11.83527,0.034,23.33394,0.06900001,21.38384,0.06100001,10.48319,0.031,0.008,1.887,0.835,100,0.003,0.8470001,0.056,6.694,0,0,0.038
1659785 8/2/2017 19:16:0,12.05,34.08,8763.917,28.27,8545.759,28.91,8776.709,28.24,8566.096,28.85,0.24,57.62,4.682,560.8,0.168,51.59,5.767,687.4,2727.334,27.16967,1015.53,7.165137,0.021,13.78092,0.041,13.05201,0.037,29.05383,0.086,0.002,0.5930001,1.453,174,0.005,1.439,0.07300001,8.7,0.7370001,0.006,0.05700001
1759790 8/2/2017 19:17:0,12.05,34.11,8769.093,28.26,8542.646,28.92,8791.681,28.2,8598.216,28.76,0.247,59.31,5.625,673.7,0.178,54.91,5.812,692.8,2727.027,27.17227,1015.65,11.11017,0.032,8.310278,0.025,27.44354,0.079,0,0,0.002,0.401,0.473,56.69,0.003,0.9260001,0.06900001,8.229999,0.5720001,0.005,0.046
1859790 8/2/2017 19:18:0,12.05,34.15,8781.034,28.23,8587.981,28.79,8827.613,28.09,8675.845,28.53,0.264,63.51,3.974,475.9,0.202,62.24,3.454,411.7,2726.739,27.1747,1015.66,9.241581,0.027,59.68069,0.175,17.96601,0.051,56.61311,0.165,0.019,4.667,1.922,230.2,0.015,4.733,1.789,213.2,0.8480001,0.007,0.04
1959782 8/2/2017 19:19:0,12.05,34.19,8816.165,28.12,8753.951,28.3,8833.602,28.08,8823.566,28.1,0.293,70.33,2.282,273.3,0.223,68.58,2.291,273,2727.602,27.1674,1015.67,14.58589,0.042,29.68095,0.086,0,0,23.96015,0.06900001,0.003,0.8190001,0.6590001,78.93999,0.005,1.402,0.6680001,79.67,0.7930001,0.007,0.043
2059786 8/2/2017 19:20:0,12.05,34.19,8851.814,28.02,8663.508,28.57,8889.853,27.92,8739.981,28.34,0.24,57.73,5.936001,711,0.175,53.85,5.980001,712.8,2727.38,27.16929,1015.65,10.17895,0.029,46.08172,0.134,15.03361,0.043,41.05154,0.118,0.014,3.399,0.328,39.29,0.012,3.786,0.33,39.37,0.325,0.003,0.022
2159757 8/2/2017 19:21:0,12.05,34.15,8857.43,28.01,8604.209,28.74,8893.871,27.9,8685.571,28.5,0.226,54.36,5.836001,699,0.164,50.43,5.898,703,2725.295,27.18694,1015.63,0,0,18.39089,0.054,0,0,29.55534,0.086,0.003,0.708,0.074,8.84,0.003,1.025,0.06900001,8.21,1.454,0.012,0.042
2259795 8/2/2017 19:22:0,12.05,34.19,8855.826,28.01,8560.138,28.87,8892.865,27.91,8608.991,28.73,0.231,55.64,5.718001,684.8,0.168,51.66,5.78,688.9,2727.086,27.17177,1015.7,6.003217,0.017,11.43175,0.034,7.715526,0.022,22.74026,0.067,0.004,0.919,0.043,5.104,0.004,1.325,0.046,5.44,0.5950001,0.005,0.03
2359764 8/2/2017 19:23:0,12.05,34.19,8840.182,28.06,8531.009,28.96,8862.733,27.99,8598.216,28.76,0.242,58.08,5.7,682.6,0.176,54.3,5.76,686.5,2733.808,27.11497,1015.69,10.84473,0.031,11.10072,0.033,30.11753,0.086,0,0,0.003,0.666,0.053,6.309,0.004,1.261,0.056,6.7,2.782,0.023,0.03
2459778 8/2/2017 19:24:0,12.05,34.27,8833.765,28.07,8538.766,28.93,8834.606,28.07,8598.216,28.76,0.25,60.08,5.698001,682.4,0.185,57,5.759,686.4,2736.589,27.0915,1015.73,3.08096,0.009000001,10.82625,0.032,7.715526,0.022,0,0,0.003,0.7920001,0.053,6.366,0.003,0.909,0.056,6.675,0.8560001,0.007,0.036
2559787 8/2/2017 19:25:0,12.05,34.34,8819.362,28.12,8481.923,29.1,8833.602,28.08,8546.701,28.91,0.242,58.29,5.7,682.6,0.176,54.12,5.788,689.8,2736.248,27.09438,1015.72,13.35469,0.038,25.84299,0.07700001,0,0,41.3067,0.123,0.004,0.845,0.05500001,6.612001,0.003,0.9690001,0.05500001,6.595,1.154,0.01,0.03
2659806 8/2/2017 19:26:0,12.05,34.38,8781.833,28.22,8469.181,29.14,8807.651,28.15,8521.45,28.98,0.248,59.73,5.725,685.6,0.183,56.32,5.796001,690.8,2736.373,27.09332,1015.72,10.52951,0.03,16.06979,0.048,29.676,0.085,30.90705,0.09200001,0.006,1.337,0.06500001,7.832,0.007,2.129,0.06900001,8.2,1.286,0.011,0.05900001
2800405 8/2/2017 19:27:0,12.05,34.46,8763.917,28.27,8496.956,29.06,8779.704,28.23,8575.828,28.82,0.258,61.96,5.78,692.2,0.19,58.37,5.823,694.1,2737.397,27.08468,1015.74,7.165137,0.021,16.44412,0.049,17.96601,0.051,28.39418,0.08400001,0.003,0.791,0.045,5.397,0.005,1.414,0.048,5.756,0.7460001,0.006,0.031
2900379 8/2/2017 19:28:0,12.05,34.54,8761.132,28.28,8506.246,29.03,8773.716,28.25,8572.921,28.83,0.265,63.59,5.739,687.3,0.196,60.16,5.786,689.7,2736.106,27.09557,1015.75,3.04983,0.009000001,22.84543,0.068,0,0,32.5983,0.096,0.007,1.638,0.271,32.5,0.009000001,2.676,0.275,32.72,2.393,0.02,0.035
3000375 8/2/2017 19:29:0,12.05,34.58,8762.326,28.28,8507.796,29.03,8809.646,28.14,8575.828,28.82,0.261,62.65,5.692001,681.6,0.193,59.33,5.767,687.4,2727.577,27.16763,1015.78,4.287271,0.012,23.90326,0.071,29.33838,0.08400001,28.39418,0.08400001,0.007,1.565,0.395,47.27,0.006,1.931,0.404,48.21,1.03,0.009000001,0.039
3100336 8/2/2017 19:30:0,12.05,34.61,8761.53,28.28,8497.393,29.06,8775.712,28.24,8566.096,28.85,0.261,62.84,5.058,605.7,0.196,60.22,5.123,610.6001,2731.506,27.13441,1015.7,0,0,34.58071,0.103,10.75,0.031,29.05383,0.086,0.012,2.909,1.176,140.8,0.011,3.404,1.189,141.7,3.138,0.027,0.042
3200309 8/2/2017 19:31:0,12.05,34.69,8761.53,28.28,8490.406,29.08,8773.716,28.25,8562.208,28.86,0.255,61.18,5.418,648.9,0.189,58.1,5.479,653.1,2736.503,27.09222,1015.73,0,0,23.62934,0.071,0,0,30.31398,0.09,0.008,1.893,1.163,139.3,0.008,2.369,1.181,140.8,0.5570001,0.005,0.032
3300323 8/2/2017 19:32:0,12.05,34.73,8760.735,28.28,8503.165,29.04,8773.716,28.25,8595.295,28.77,0.253,60.78,5.870001,703,0.187,57.65,5.927,706.4,2736.996,27.08807,1015.83,4.276403,0.012,27.40905,0.082,0,0,12.72807,0.038,0.009000001,2.171,0.7040001,84.3,0.008,2.584,0.708,84.3,0.512,0.004,0.039
3400305 8/2/2017 19:33:0,12.05,34.77,8757.559,28.29,8446.874,29.21,8773.716,28.25,8526.31,28.97,0.235,56.6,6.125,733.6,0.176,54.09,5.951,709.3,2734.194,27.11172,1015.69,8.878399,0.026,20.23672,0.06100001,0,0,35.79661,0.106,0.003,0.7550001,0.07,8.38,0.005,1.657,0.6720001,80.1,2.841,0.024,0.052
3500293 8/2/2017 19:34:0,12.05,34.81,8729.389,28.37,8404.306,29.34,8772.724,28.25,8481.779,29.1,0.238,57.27,5.567,666.7,0.171,52.69,6.081,724.7,2727.4,27.16912,1015.79,11.33408,0.033,12.19034,0.037,7.617636,0.022,0,0,0.005,1.3,0.8710001,104.3,0.004,1.351,0.052,6.250001,0.294,0.002,0.033
3600287 8/2/2017 19:35:0,12.05,34.85,8713.944,28.42,8420.001,29.29,8728.096,28.38,8513.784,29.01,0.253,60.75,6.037,722.9,0.197,60.63,5.249,625.6001,2726.504,27.17669,1015.78,0,0,11.43555,0.034,25.16733,0.07300001,49.19126,0.146,0.003,0.666,0.05,5.997,0.016,4.986,1.341,159.8,0.827,0.007,0.05
3700275 8/2/2017 19:36:0,12.05,34.88,8702.487,28.45,8422.3,29.28,8717.186,28.41,8521.485,28.98,0.259,62.35999,6.033,722.6,0.197,60.6,5.728,682.7,2725.857,27.18218,1015.76,11.84498,0.034,10.96378,0.033,12.96858,0.037,40.42848,0.12,0.002,0.5980001,0.078,9.33,0.006,1.895,0.942,112.3,0.7420001,0.006,0.052
3800257 8/2/2017 19:37:0,12.05,34.93,8700.116,28.46,8428.429,29.26,8716.195,28.41,8481.779,29.1,0.263,63.27,6.053,725,0.192,59.23,6.111,728.4,2726.288,27.17852,1015.79,11.6858,0.034,6.353085,0.019,10.68128,0.031,0,0,0.003,0.7870001,0.042,4.989,0.003,0.795,0.044,5.214,1.134,0.01,0.047
3900265 8/2/2017 19:38:0,12.05,34.93,8706.043,28.44,8457.248,29.18,8730.079,28.37,8523.372,28.98,0.271,65.11,6.074001,727.5,0.198,61.05,6.139,731.7,2728.25,27.16193,1015.8,11.17376,0.032,16.40735,0.049,26.31362,0.07600001,26.15206,0.078,0.003,0.799,0.058,6.97,0.003,0.942,0.05900001,6.986001,1.686,0.014,0.036
4000238 8/2/2017 19:39:0,12.05,34.96,8713.944,28.42,8451.469,29.19,8771.732,28.25,8494.354,29.07,0.264,63.35,6.09,729.3,0.191,58.75,6.143,732.2,2732.748,27.1239,1015.78,0,0,8.720884,0.026,10.68128,0.031,23.90935,0.071,0.003,0.799,0.047,5.582,0.003,1.013,0.049,5.802,2.095,0.018,0.036
4100212 8/2/2017 19:40:0,12.05,34.96,8716.716,28.41,8473.409,29.13,8773.716,28.25,8534.012,28.95,0.267,64.23,6.127,733.8,0.195,59.95,6.082,724.9,2729.42,27.15203,1015.78,7.628364,0.022,9.865921,0.03,0,0,17.41083,0.052,0,0,0.044,5.324,0.002,0.766,0.454,54.08,2.379,0.02,0.048
4200230 8/2/2017 19:41:0,12.05,34.96,8738.899,28.35,8484.593,29.09,8773.716,28.25,8580.695,28.81,0.268,64.33999,6.173,739.3,0.199,61.22,6.224001,741.9,2727.531,27.16801,1015.74,6.769511,0.02,11.04622,0.033,0,0,26.76242,0.079,0.002,0.401,0.07300001,8.769999,0.003,0.8470001,0.074,8.78,0.5750001,0.005,0.047
4300207 8/2/2017 19:42:0,12.05,34.96,8758.751,28.29,8499.261,29.05,8817.632,28.12,8598.216,28.76,0.267,64.15,6.2,742.6,0.196,60.35999,6.265,746.7,2731.147,27.13744,1015.76,7.647801,0.022,2.964817,0.009000001,26.4829,0.07600001,0,0,0.001,0.35,0.06100001,7.329,0.003,0.9900001,0.06100001,7.304001,2.47,0.021,0.049
4400174 8/2/2017 19:43:0,12.05,35,8766.306,28.27,8527.907,28.97,8833.602,28.08,8601.154,28.75,0.267,64.23,6.2,742.5,0.199,61.28,6.263,746.5,2735.482,27.10084,1015.71,9.553516,0.027,11.31078,0.034,0,0,12.80852,0.038,0,0,0.05,5.975,0.003,0.795,0.049,5.784001,1.557,0.013,0.038
4500168 8/2/2017 19:44:0,12.05,35,8785.416,28.21,8526.752,28.97,8833.602,28.08,8598.216,28.76,0.26,62.54,6.215,744.4,0.188,57.79,6.265,746.7,2736.084,27.09577,1015.79,6.174589,0.018,15.97712,0.047,0,0,0,0,0.005,1.292,0.05900001,7.120001,0.005,1.682,0.058,6.951,0.872,0.007,0.049
4600169 8/2/2017 19:45:0,12.05,35.04,8791.799,28.19,8484.594,29.09,8833.602,28.08,8565.122,28.86,0.253,60.75,6.230001,746.1,0.182,56.11,6.039,719.7,2730.571,27.1423,1015.7,10.58858,0.03,11.83092,0.035,0,0,28.93948,0.086,0.002,0.5980001,0.043,5.193,0.003,0.942,0.6210001,73.99,2.624,0.022,0.032
4700145 8/2/2017 19:46:0,12.05,35.04,8782.23,28.22,8485.366,29.09,8833.602,28.08,8574.855,28.83,0.256,61.58,6.254,749,0.187,57.69,6.311,752.3,2732.297,27.12772,1015.67,8.118927,0.023,12.03066,0.036,0,0,28.61023,0.085,0.004,0.965,0.047,5.569,0.005,1.495,0.047,5.551,2.74,0.023,0.046
4800135 8/2/2017 19:47:0,12.05,35.08,8785.016,28.21,8509.324,29.02,8833.602,28.08,8598.216,28.76,0.259,62.28,6.277,751.8,0.191,58.75,6.346,756.3,2735.194,27.10327,1015.56,3.057581,0.009000001,14.85034,0.044,0,0,0,0,0.005,1.139,0.06500001,7.838,0.003,1.013,0.06400001,7.633,1.795,0.015,0.048
4900103 8/2/2017 19:48:0,12.05,35.08,8785.413,28.21,8490.769,29.08,8833.602,28.08,8598.216,28.76,0.256,61.58,6.326,757.6,0.187,57.58,6.383,760.8,2735.626,27.09963,1015.61,0,0,11.25995,0.034,0,0,0,0,0.003,0.766,0.06,7.192001,0.001,0.263,0.058,6.926,1.401,0.012,0.06500001
5000103 8/2/2017 19:49:0,12.05,35.12,8783.026,28.22,8473.039,29.13,8833.602,28.08,8569.988,28.84,0.251,60.43,6.344001,759.7,0.184,56.56,6.087,725.5,2730.551,27.14249,1015.64,7.165137,0.021,19.26912,0.058,0,0,29.18397,0.086,0.006,1.405,0.052,6.254,0.007,2.298,0.864,103,3.638,0.031,0.041
5100097 8/2/2017 19:50:0,12.05,35.16,8769.093,28.26,8470.333,29.14,8833.602,28.08,8564.191,28.86,0.254,61.1,6.365,762.3,0.191,58.72,6.093,726.3,2726.635,27.17559,1015.6,11.11017,0.032,14.53549,0.044,0,0,40.38082,0.119,0.004,1.033,0.052,6.235,0.013,4.013,0.6620001,78.93999,0.835,0.007,0.062
5200085 8/2/2017 19:51:0,12.05,35.16,8771.482,28.25,8509.319,29.02,8833.602,28.08,8602.134,28.75,0.261,62.7,6.401,766.6,0.195,59.98,6.256001,745.7,2725.563,27.18467,1015.68,11.77487,0.034,11.44604,0.034,0,0,14.6597,0.043,0.001,0.35,0.06,7.199,0.003,0.956,0.67,79.85,0.874,0.007,0.052
5300062 8/2/2017 19:52:0,12.05,35.16,8782.23,28.22,8504.677,29.03,8833.602,28.08,8598.216,28.76,0.261,62.62,6.428001,769.9,0.191,58.65,6.49,773.6,2727.472,27.16851,1015.63,8.118927,0.023,9.564704,0.028,0,0,0,0,0,0,0.042,5.036,0.003,1.025,0.042,4.949,0.6350001,0.005,0.027
5400063 8/2/2017 19:53:0,12.05,35.2,8799.78,28.17,8519.38,28.99,8835.611,28.07,8598.216,28.76,0.259,62.33,6.445,771.9,0.192,59.06,6.517,776.8,2728.773,27.15751,1015.62,11.73028,0.034,8.290054,0.025,10.81854,0.031,0,0,0.003,0.6210001,0.053,6.371,0.003,1.053,0.053,6.315,1.978,0.017,0.037
5500070 8/2/2017 19:54:0,12.05,35.2,8804.568,28.16,8459.953,29.17,8834.606,28.07,8545.753,28.91,0.244,58.74,6.453,772.9,0.175,53.99,6.549,780.6,2731.938,27.13074,1015.62,9.577734,0.027,22.33736,0.067,7.715526,0.022,45.97271,0.136,0.004,1.069,0.067,8.01,0.004,1.237,0.067,8.01,1.569,0.013,0.032
5600040 8/2/2017 19:55:0,12.05,35.2,8787.01,28.21,8444.564,29.21,8833.602,28.08,8514.666,29.01,0.244,58.56,6.483,776.5,0.179,55.08,6.564,782.3,2730.427,27.14352,1015.59,7.398209,0.021,17.9129,0.054,0,0,28.75897,0.086,0.004,0.993,0.05500001,6.567,0.005,1.67,0.052,6.212001,2.427,0.021,0.039
5700030 8/2/2017 19:56:0,12.05,35.16,8782.627,28.22,8476.102,29.12,8833.602,28.08,8549.549,28.9,0.252,60.56,6.539,783.1,0.183,56.32,6.593,785.8,2734.442,27.10961,1015.63,7.667237,0.022,2.957191,0.009000001,0,0,21.76454,0.06400001,0.003,0.724,0.054,6.446,0.003,1.007,0.052,6.146001,2.098,0.018,0.044
5800032 8/2/2017 19:57:0,12.05,35.12,8784.618,28.22,8502.364,29.04,8833.602,28.08,8589.456,28.78,0.259,62.14,6.578001,787.8,0.188,57.89,6.624001,789.6,2733.736,27.11557,1015.57,4.287271,0.012,15.32073,0.046,0,0,20.85311,0.062,0.003,0.7360001,0.05900001,7.058001,0.003,0.9320001,0.05900001,6.993,2.147,0.018,0.052
5859997 8/2/2017 19:58:0,12.05,35.12,8800.178,28.17,8522.863,28.98,8833.602,28.08,8598.216,28.76,0.258,61.98,6.623,793.2,0.189,58.13,6.672001,795.3,2735.665,27.0993,1015.61,11.6417,0.033,0,0,0,0,0,0,0.003,0.7870001,0.06500001,7.82,0.003,0.9260001,0.066,7.833,1.369,0.012,0.056